Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 188.860 | 188.860 | 188.860 | 188.860 | 0.49% |
May 31, 2024 | 187.940 | 187.940 | 187.940 | 187.940 | 0.06% |
May 30, 2024 | 187.830 | 187.830 | 187.830 | 187.830 | -0.22% |
May 29, 2024 | 188.240 | 188.240 | 188.240 | 188.240 | -0.72% |
May 28, 2024 | 189.600 | 189.600 | 189.600 | 189.600 | -0.17% |
May 27, 2024 | 189.920 | 189.920 | 189.920 | 189.920 | 0.25% |
May 24, 2024 | 189.450 | 189.450 | 189.450 | 189.450 | 0.05% |
May 23, 2024 | 189.350 | 189.350 | 189.350 | 189.350 | -0.36% |
May 22, 2024 | 190.030 | 190.030 | 190.030 | 190.030 | -0.15% |
May 21, 2024 | 190.320 | 190.320 | 190.320 | 190.320 | 0.22% |
May 17, 2024 | 189.910 | 189.910 | 189.910 | 189.910 | -0.14% |
May 16, 2024 | 190.170 | 190.170 | 190.170 | 190.170 | 0.69% |
Jun 03, 2024 | 188.860 | 188.860 | 188.860 | 188.860 | 0.49% |
May 31, 2024 | 187.940 | 187.940 | 187.940 | 187.940 | 0.06% |
May 30, 2024 | 187.830 | 187.830 | 187.830 | 187.830 | -0.22% |
May 29, 2024 | 188.240 | 188.240 | 188.240 | 188.240 | -0.72% |
May 28, 2024 | 189.600 | 189.600 | 189.600 | 189.600 | -0.17% |
May 27, 2024 | 189.920 | 189.920 | 189.920 | 189.920 | 0.25% |
May 24, 2024 | 189.450 | 189.450 | 189.450 | 189.450 | 0.05% |
May 23, 2024 | 189.350 | 189.350 | 189.350 | 189.350 | -0.36% |
May 22, 2024 | 190.030 | 190.030 | 190.030 | 190.030 | -0.15% |
May 21, 2024 | 190.320 | 190.320 | 190.320 | 190.320 | 0.22% |
May 17, 2024 | 189.910 | 189.910 | 189.910 | 189.910 | -0.14% |
May 16, 2024 | 190.170 | 190.170 | 190.170 | 190.170 | -0.09% |
May 15, 2024 | 190.340 | 190.340 | 190.340 | 190.340 | 0.86% |
May 14, 2024 | 188.720 | 188.720 | 188.720 | 188.720 | 0.04% |
May 13, 2024 | 188.650 | 188.650 | 188.650 | 188.650 | -0.04% |
May 10, 2024 | 188.730 | 188.730 | 188.730 | 188.730 | 0.17% |
May 07, 2024 | 188.410 | 188.410 | 188.410 | 188.410 | 0.60% |
May 06, 2024 | 187.280 | 187.280 | 187.280 | 187.280 | 0.43% |
Highest: 190.340 | Lowest: 187.280 | Difference: 3.060 | Average: 189.179 | Change %: 1.282 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review