
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 3,309.656 | 3,309.656 | 3,309.656 | 3,309.656 | -0.45% |
Jul 21, 2025 | 3,324.644 | 3,324.644 | 3,324.644 | 3,324.644 | 0.15% |
Jul 18, 2025 | 3,319.678 | 3,319.678 | 3,377.878 | 3,319.678 | -1.72% |
Jul 17, 2025 | 3,377.878 | 3,377.878 | 3,377.878 | 3,377.878 | -0.25% |
Jul 16, 2025 | 3,386.255 | 3,386.255 | 3,386.255 | 3,386.255 | -0.13% |
Jul 15, 2025 | 3,390.806 | 3,390.806 | 3,390.806 | 3,390.806 | -0.05% |
Jul 14, 2025 | 3,392.515 | 3,392.515 | 3,392.515 | 3,392.515 | 0.06% |
Jul 11, 2025 | 3,390.473 | 3,390.473 | 3,406.331 | 3,390.473 | -0.47% |
Jul 10, 2025 | 3,406.331 | 3,406.331 | 3,406.331 | 3,406.331 | -0.93% |
Jul 09, 2025 | 3,438.294 | 3,438.294 | 3,438.294 | 3,438.294 | -1.10% |
Jul 08, 2025 | 3,476.656 | 3,476.656 | 3,476.656 | 3,476.656 | 0.09% |
Jul 07, 2025 | 3,473.563 | 3,473.563 | 3,473.563 | 3,473.563 | -0.97% |
Jul 04, 2025 | 3,507.495 | 3,507.495 | 3,519.792 | 3,507.495 | -0.35% |
Jul 03, 2025 | 3,519.792 | 3,519.792 | 3,519.792 | 3,519.792 | 1.95% |
Jul 02, 2025 | 3,452.319 | 3,452.319 | 3,452.319 | 3,452.319 | -1.08% |
Jul 01, 2025 | 3,490.103 | 3,490.103 | 3,490.103 | 3,490.103 | 0.61% |
Jun 30, 2025 | 3,468.827 | 3,468.827 | 3,468.827 | 3,468.827 | 1.41% |
Jun 27, 2025 | 3,420.730 | 3,420.730 | 3,421.060 | 3,420.730 | -0.01% |
Jun 26, 2025 | 3,421.060 | 3,421.060 | 3,421.060 | 3,421.060 | 0.82% |
Jun 25, 2025 | 3,393.068 | 3,393.068 | 3,393.068 | 3,393.068 | -0.85% |
Highest: 3,519.792 | Lowest: 3,309.656 | Difference: 210.136 | Average: 3,418.007 | Change %: -3.286 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review