
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 3,349.869 | 3,349.869 | 3,349.869 | 3,349.869 | -0.24% |
Aug 20, 2025 | 3,357.839 | 3,357.839 | 3,357.839 | 3,357.839 | 0.28% |
Aug 19, 2025 | 3,348.483 | 3,348.483 | 3,348.483 | 3,348.483 | -2.65% |
Aug 18, 2025 | 3,439.706 | 3,439.706 | 3,439.706 | 3,439.706 | 1.40% |
Aug 15, 2025 | 3,392.332 | 3,392.332 | 3,392.332 | 3,388.200 | 0.12% |
Aug 14, 2025 | 3,388.200 | 3,388.200 | 3,388.200 | 3,388.200 | -0.37% |
Aug 13, 2025 | 3,400.785 | 3,400.785 | 3,400.785 | 3,400.785 | -0.89% |
Aug 12, 2025 | 3,431.326 | 3,431.326 | 3,431.326 | 3,431.326 | 1.71% |
Aug 11, 2025 | 3,373.512 | 3,373.512 | 3,373.512 | 3,373.512 | -0.14% |
Aug 08, 2025 | 3,378.203 | 3,378.203 | 3,378.203 | 3,354.554 | 0.70% |
Aug 07, 2025 | 3,354.554 | 3,354.554 | 3,354.554 | 3,354.554 | 1.04% |
Aug 06, 2025 | 3,319.970 | 3,319.970 | 3,319.970 | 3,319.970 | 0.32% |
Aug 05, 2025 | 3,309.281 | 3,309.281 | 3,309.281 | 3,309.281 | 0.08% |
Aug 04, 2025 | 3,306.730 | 3,306.730 | 3,306.730 | 3,306.730 | 0.55% |
Aug 01, 2025 | 3,288.665 | 3,288.665 | 3,296.724 | 3,288.665 | -0.24% |
Jul 31, 2025 | 3,296.724 | 3,296.724 | 3,296.724 | 3,296.724 | -0.70% |
Jul 30, 2025 | 3,319.996 | 3,319.996 | 3,319.996 | 3,319.996 | 1.17% |
Jul 29, 2025 | 3,281.534 | 3,281.534 | 3,281.534 | 3,281.534 | -0.01% |
Jul 28, 2025 | 3,281.702 | 3,281.702 | 3,323.083 | 3,281.702 | -0.76% |
Jul 25, 2025 | 3,306.668 | 3,306.668 | 3,306.668 | 3,306.668 | -0.49% |
Jul 24, 2025 | 3,323.083 | 3,323.083 | 3,323.083 | 3,323.083 | -0.95% |
Highest: 3,439.706 | Lowest: 3,281.534 | Difference: 158.172 | Average: 3,345.198 | Change %: -0.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review