
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 348.167 | 348.167 | 348.167 | 348.167 | 0.01% |
Aug 20, 2025 | 348.142 | 348.142 | 348.142 | 348.142 | 0.02% |
Aug 19, 2025 | 348.059 | 348.059 | 348.059 | 348.059 | 0.02% |
Aug 18, 2025 | 347.976 | 347.976 | 347.976 | 347.976 | 0.02% |
Aug 15, 2025 | 347.891 | 347.891 | 347.891 | 347.767 | 0.04% |
Aug 14, 2025 | 347.767 | 347.767 | 347.767 | 347.767 | 0.04% |
Aug 13, 2025 | 347.644 | 347.644 | 347.644 | 347.644 | 0.04% |
Aug 12, 2025 | 347.521 | 347.521 | 347.521 | 347.521 | -0.01% |
Aug 11, 2025 | 347.558 | 347.558 | 347.558 | 347.558 | 0.04% |
Aug 08, 2025 | 347.431 | 347.431 | 347.431 | 347.303 | 0.04% |
Aug 07, 2025 | 347.303 | 347.303 | 347.303 | 347.303 | 0.04% |
Aug 06, 2025 | 347.176 | 347.176 | 347.176 | 347.176 | 0.04% |
Aug 05, 2025 | 347.048 | 347.048 | 347.048 | 347.048 | 0.04% |
Aug 04, 2025 | 346.921 | 346.921 | 346.921 | 346.921 | 0.04% |
Aug 01, 2025 | 346.794 | 346.794 | 346.794 | 346.713 | 0.02% |
Jul 31, 2025 | 346.713 | 346.713 | 346.713 | 346.713 | 0.02% |
Jul 30, 2025 | 346.632 | 346.632 | 346.632 | 346.632 | 0.05% |
Jul 29, 2025 | 346.464 | 346.464 | 346.464 | 346.464 | 0.02% |
Jul 28, 2025 | 346.387 | 346.387 | 346.387 | 346.228 | 0.02% |
Jul 25, 2025 | 346.303 | 346.303 | 346.303 | 346.303 | 0.02% |
Jul 24, 2025 | 346.228 | 346.228 | 346.228 | 346.228 | 0.02% |
Highest: 348.167 | Lowest: 346.228 | Difference: 1.939 | Average: 347.244 | Change %: 0.582 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review