
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 346.078 | 346.078 | 346.078 | 346.078 | 0.08% |
Jul 21, 2025 | 345.818 | 345.818 | 345.818 | 345.694 | 0.02% |
Jul 18, 2025 | 345.756 | 345.756 | 345.756 | 345.756 | 0.02% |
Jul 17, 2025 | 345.694 | 345.694 | 345.694 | 345.694 | 0.02% |
Jul 16, 2025 | 345.633 | 345.633 | 345.633 | 345.633 | 0.02% |
Jul 15, 2025 | 345.571 | 345.571 | 345.571 | 345.571 | 0.02% |
Jul 14, 2025 | 345.517 | 345.517 | 345.517 | 345.409 | 0.02% |
Jul 11, 2025 | 345.463 | 345.463 | 345.463 | 345.463 | 0.02% |
Jul 10, 2025 | 345.409 | 345.409 | 345.409 | 345.409 | -0.02% |
Jul 09, 2025 | 345.478 | 345.478 | 345.478 | 345.478 | 0.02% |
Jul 08, 2025 | 345.393 | 345.393 | 345.393 | 345.393 | 0.02% |
Jul 07, 2025 | 345.309 | 345.309 | 345.309 | 345.309 | 0.02% |
Jul 04, 2025 | 345.225 | 345.225 | 345.225 | 345.141 | 0.02% |
Jul 03, 2025 | 345.141 | 345.141 | 345.141 | 345.141 | 0.02% |
Jul 02, 2025 | 345.057 | 345.057 | 345.057 | 345.057 | 0.02% |
Jul 01, 2025 | 344.972 | 344.972 | 344.972 | 344.972 | 0.00% |
Jun 30, 2025 | 344.964 | 344.964 | 344.964 | 344.964 | 0.00% |
Jun 27, 2025 | 344.956 | 344.956 | 345.675 | 344.956 | -0.21% |
Jun 26, 2025 | 345.675 | 345.675 | 345.675 | 345.675 | 0.02% |
Jun 25, 2025 | 345.620 | 345.620 | 345.620 | 345.620 | 0.02% |
Highest: 346.078 | Lowest: 344.956 | Difference: 1.121 | Average: 345.437 | Change %: 0.148 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review