
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 1,883.736 | 1,883.736 | 1,883.736 | 1,883.736 | 0.05% |
Aug 20, 2025 | 1,882.702 | 1,882.702 | 1,882.702 | 1,882.702 | 0.06% |
Aug 19, 2025 | 1,881.627 | 1,881.627 | 1,881.627 | 1,881.627 | 0.05% |
Aug 18, 2025 | 1,880.595 | 1,880.595 | 1,880.595 | 1,880.595 | 0.06% |
Aug 15, 2025 | 1,879.559 | 1,879.559 | 1,879.559 | 1,878.519 | 0.06% |
Aug 14, 2025 | 1,878.519 | 1,878.519 | 1,878.519 | 1,878.519 | 0.06% |
Aug 13, 2025 | 1,877.479 | 1,877.479 | 1,877.479 | 1,877.479 | 0.05% |
Aug 12, 2025 | 1,876.451 | 1,876.451 | 1,876.451 | 1,876.451 | 0.06% |
Aug 11, 2025 | 1,875.399 | 1,875.399 | 1,875.399 | 1,875.399 | 0.06% |
Aug 08, 2025 | 1,874.327 | 1,874.327 | 1,874.327 | 1,873.245 | 0.06% |
Aug 07, 2025 | 1,873.245 | 1,873.245 | 1,873.245 | 1,873.245 | 0.06% |
Aug 06, 2025 | 1,872.105 | 1,872.105 | 1,872.105 | 1,872.105 | 0.06% |
Aug 05, 2025 | 1,871.075 | 1,871.075 | 1,871.075 | 1,871.075 | 0.05% |
Aug 04, 2025 | 1,870.056 | 1,870.056 | 1,870.056 | 1,870.056 | 0.06% |
Aug 01, 2025 | 1,868.943 | 1,868.943 | 1,868.943 | 1,867.591 | 0.07% |
Jul 31, 2025 | 1,867.591 | 1,867.591 | 1,867.591 | 1,867.591 | 0.04% |
Jul 30, 2025 | 1,866.831 | 1,866.831 | 1,866.831 | 1,866.831 | 0.05% |
Jul 29, 2025 | 1,865.881 | 1,865.881 | 1,865.881 | 1,865.881 | 0.06% |
Jul 28, 2025 | 1,864.752 | 1,864.752 | 1,864.752 | 1,863.712 | 0.06% |
Jul 25, 2025 | 1,863.712 | 1,863.712 | 1,863.712 | 1,863.712 | 0.05% |
Jul 24, 2025 | 1,862.722 | 1,862.722 | 1,862.722 | 1,862.722 | 0.06% |
Highest: 1,883.736 | Lowest: 1,862.722 | Difference: 21.014 | Average: 1,873.205 | Change %: 1.184 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review