
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 49.491 | 49.491 | 49.491 | 49.452 | 0.08% |
Aug 20, 2025 | 49.452 | 49.450 | 49.452 | 49.450 | 0.06% |
Aug 19, 2025 | 49.422 | 49.422 | 49.422 | 49.422 | -0.05% |
Aug 18, 2025 | 49.445 | 49.445 | 49.445 | 49.433 | 0.02% |
Aug 15, 2025 | 49.433 | 49.437 | 49.437 | 49.410 | 0.05% |
Aug 14, 2025 | 49.410 | 49.431 | 49.431 | 49.410 | 0.01% |
Aug 13, 2025 | 49.404 | 49.404 | 49.404 | 49.301 | 0.21% |
Aug 12, 2025 | 49.301 | 49.372 | 49.372 | 49.301 | -0.04% |
Aug 11, 2025 | 49.319 | 49.319 | 49.319 | 49.319 | 0.06% |
Aug 08, 2025 | 49.292 | 49.292 | 49.292 | 49.225 | 0.06% |
Aug 07, 2025 | 49.260 | 49.252 | 49.260 | 49.225 | 0.07% |
Aug 06, 2025 | 49.225 | 49.225 | 49.225 | 49.225 | 0.11% |
Aug 05, 2025 | 49.171 | 49.173 | 49.173 | 49.109 | 0.05% |
Aug 04, 2025 | 49.146 | 49.139 | 49.146 | 49.139 | 0.06% |
Aug 01, 2025 | 49.116 | 49.116 | 49.116 | 49.059 | 0.12% |
Jul 31, 2025 | 49.059 | 49.072 | 49.072 | 48.488 | 0.03% |
Jul 30, 2025 | 49.045 | 49.059 | 49.059 | 49.045 | 0.03% |
Jul 29, 2025 | 49.032 | 49.032 | 49.032 | 48.453 | 0.05% |
Jul 28, 2025 | 49.005 | 49.040 | 49.040 | 48.488 | -0.02% |
Jul 25, 2025 | 49.013 | 49.013 | 49.013 | 49.013 | 1.08% |
Jul 24, 2025 | 48.488 | 49.017 | 49.017 | 48.453 | -1.03% |
Highest: 49.491 | Lowest: 48.453 | Difference: 1.038 | Average: 49.216 | Change %: 1.022 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review