
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 1.968 | 1.968 | 1.968 | 1.968 | 0.20% |
Aug 19, 2025 | 1.964 | 1.964 | 1.964 | 1.964 | -2.28% |
Aug 18, 2025 | 2.010 | 2.010 | 2.010 | 2.010 | 0.79% |
Aug 15, 2025 | 1.994 | 1.994 | 1.994 | 1.990 | 0.22% |
Aug 14, 2025 | 1.990 | 1.990 | 1.990 | 1.990 | 0.08% |
Aug 13, 2025 | 1.988 | 1.988 | 1.988 | 1.988 | -0.76% |
Aug 12, 2025 | 2.003 | 2.003 | 2.003 | 2.003 | 1.35% |
Aug 11, 2025 | 1.977 | 1.977 | 1.977 | 1.977 | -0.95% |
Aug 08, 2025 | 1.996 | 1.996 | 2.006 | 1.996 | -0.52% |
Aug 07, 2025 | 2.006 | 2.006 | 2.006 | 2.006 | 1.30% |
Aug 06, 2025 | 1.980 | 1.980 | 1.980 | 1.980 | 1.32% |
Aug 05, 2025 | 1.955 | 1.955 | 1.955 | 1.955 | 0.42% |
Aug 04, 2025 | 1.946 | 1.946 | 1.946 | 1.946 | 0.17% |
Aug 01, 2025 | 1.943 | 1.943 | 1.949 | 1.943 | -0.31% |
Jul 31, 2025 | 1.949 | 1.949 | 1.949 | 1.949 | -0.80% |
Jul 30, 2025 | 1.965 | 1.965 | 1.965 | 1.965 | 1.09% |
Jul 29, 2025 | 1.944 | 1.944 | 1.944 | 1.944 | 0.30% |
Jul 28, 2025 | 1.938 | 1.938 | 1.959 | 1.938 | -1.09% |
Jul 25, 2025 | 1.959 | 1.959 | 1.959 | 1.959 | 0.23% |
Jul 24, 2025 | 1.955 | 1.955 | 1.955 | 1.955 | -0.83% |
Jul 23, 2025 | 1.971 | 1.971 | 1.971 | 1.971 | 0.84% |
Jul 22, 2025 | 1.955 | 1.955 | 1.955 | 1.955 | -0.36% |
Highest: 2.010 | Lowest: 1.938 | Difference: 0.072 | Average: 1.971 | Change %: 0.304 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review