Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 190.975 | 190.975 | 190.975 | 190.975 | -0.16% |
May 15, 2024 | 191.275 | 191.275 | 191.275 | 191.275 | -0.53% |
May 14, 2024 | 192.289 | 192.289 | 192.289 | 192.289 | 0.12% |
May 13, 2024 | 192.054 | 192.054 | 192.054 | 192.054 | 0.44% |
May 10, 2024 | 191.218 | 191.218 | 191.218 | 191.218 | 0.14% |
May 09, 2024 | 190.958 | 190.958 | 190.958 | 190.958 | -1.41% |
May 08, 2024 | 193.686 | 193.686 | 193.686 | 193.686 | 0.30% |
May 07, 2024 | 193.109 | 193.109 | 193.109 | 193.109 | 0.66% |
May 06, 2024 | 191.848 | 191.848 | 191.848 | 191.848 | -0.02% |
May 03, 2024 | 191.879 | 191.879 | 191.879 | 191.879 | 1.61% |
May 02, 2024 | 188.830 | 188.830 | 188.830 | 188.830 | 1.09% |
Apr 30, 2024 | 186.799 | 186.799 | 186.799 | 186.799 | -2.19% |
May 16, 2024 | 190.975 | 190.975 | 190.975 | 190.975 | -0.16% |
May 15, 2024 | 191.275 | 191.275 | 191.275 | 191.275 | -0.53% |
May 14, 2024 | 192.289 | 192.289 | 192.289 | 192.289 | 0.12% |
May 13, 2024 | 192.054 | 192.054 | 192.054 | 192.054 | 0.44% |
May 10, 2024 | 191.218 | 191.218 | 191.218 | 191.218 | 0.14% |
May 09, 2024 | 190.958 | 190.958 | 190.958 | 190.958 | -1.41% |
May 08, 2024 | 193.686 | 193.686 | 193.686 | 193.686 | 0.30% |
May 07, 2024 | 193.109 | 193.109 | 193.109 | 193.109 | 0.66% |
May 06, 2024 | 191.848 | 191.848 | 191.848 | 191.848 | -0.02% |
May 03, 2024 | 191.879 | 191.879 | 191.879 | 191.879 | 1.61% |
May 02, 2024 | 188.830 | 188.830 | 188.830 | 188.830 | 1.09% |
Apr 30, 2024 | 186.799 | 186.799 | 186.799 | 186.799 | -1.43% |
Apr 29, 2024 | 189.511 | 189.511 | 189.511 | 189.511 | 0.41% |
Apr 26, 2024 | 188.746 | 188.746 | 188.746 | 188.746 | 1.58% |
Apr 25, 2024 | 185.810 | 185.810 | 185.810 | 185.810 | -0.51% |
Apr 24, 2024 | 186.756 | 186.756 | 186.756 | 186.756 | -0.37% |
Apr 23, 2024 | 187.454 | 187.454 | 187.454 | 187.454 | 0.19% |
Apr 22, 2024 | 187.103 | 187.103 | 187.103 | 187.103 | 0.25% |
Highest: 193.686 | Lowest: 185.810 | Difference: 7.876 | Average: 190.507 | Change %: 2.325 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review