
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 3.758 | 3.758 | 3.758 | 3.758 | 0.25% |
Aug 19, 2025 | 3.749 | 3.749 | 3.749 | 3.749 | -1.88% |
Aug 18, 2025 | 3.821 | 3.821 | 3.821 | 3.821 | 0.71% |
Aug 15, 2025 | 3.794 | 3.794 | 3.794 | 3.794 | 0.00% |
Aug 14, 2025 | 3.794 | 3.796 | 3.796 | 3.794 | -0.07% |
Aug 13, 2025 | 3.796 | 3.796 | 3.796 | 3.796 | -0.88% |
Aug 12, 2025 | 3.830 | 3.830 | 3.830 | 3.830 | 1.57% |
Aug 11, 2025 | 3.771 | 3.771 | 3.771 | 3.771 | -0.28% |
Aug 08, 2025 | 3.781 | 3.781 | 3.797 | 3.781 | -0.41% |
Aug 07, 2025 | 3.797 | 3.797 | 3.797 | 3.797 | 1.25% |
Aug 06, 2025 | 3.750 | 3.750 | 3.750 | 3.750 | 1.15% |
Aug 05, 2025 | 3.707 | 3.707 | 3.707 | 3.707 | 0.24% |
Aug 04, 2025 | 3.699 | 3.699 | 3.699 | 3.699 | 0.17% |
Aug 01, 2025 | 3.692 | 3.692 | 3.706 | 3.692 | -0.36% |
Jul 31, 2025 | 3.706 | 3.706 | 3.706 | 3.706 | -0.72% |
Jul 30, 2025 | 3.733 | 3.733 | 3.733 | 3.733 | 0.89% |
Jul 29, 2025 | 3.699 | 3.699 | 3.699 | 3.699 | 0.50% |
Jul 28, 2025 | 3.681 | 3.681 | 3.725 | 3.681 | -1.17% |
Jul 25, 2025 | 3.725 | 3.725 | 3.725 | 3.725 | -0.08% |
Jul 24, 2025 | 3.728 | 3.728 | 3.728 | 3.728 | -1.13% |
Jul 23, 2025 | 3.770 | 3.770 | 3.770 | 3.770 | 1.07% |
Jul 22, 2025 | 3.730 | 3.730 | 3.730 | 3.730 | -0.08% |
Highest: 3.830 | Lowest: 3.681 | Difference: 0.149 | Average: 3.750 | Change %: 0.660 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review