
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 5.743 | 5.743 | 5.743 | 5.708 | 0.63% |
Aug 19, 2025 | 5.708 | 5.716 | 5.743 | 5.708 | -0.21% |
Aug 18, 2025 | 5.719 | 5.719 | 5.719 | 5.719 | 0.00% |
Aug 15, 2025 | 5.719 | 5.719 | 5.719 | 5.719 | -0.36% |
Aug 14, 2025 | 5.740 | 5.740 | 5.740 | 5.719 | 0.36% |
Aug 13, 2025 | 5.719 | 5.729 | 5.740 | 5.719 | -0.36% |
Aug 12, 2025 | 5.740 | 5.753 | 5.753 | 5.729 | 0.19% |
Aug 11, 2025 | 5.729 | 5.755 | 5.755 | 5.729 | -0.42% |
Aug 08, 2025 | 5.753 | 5.761 | 5.761 | 5.753 | -0.04% |
Aug 07, 2025 | 5.755 | 5.728 | 5.761 | 5.728 | -0.10% |
Aug 06, 2025 | 5.761 | 5.737 | 5.761 | 5.737 | 0.43% |
Aug 05, 2025 | 5.737 | 5.737 | 5.737 | 5.737 | -0.09% |
Aug 04, 2025 | 5.742 | 5.742 | 5.742 | 5.737 | 0.09% |
Aug 01, 2025 | 5.737 | 5.757 | 5.770 | 5.737 | -0.09% |
Jul 31, 2025 | 5.742 | 5.742 | 5.742 | 5.742 | 0.03% |
Jul 30, 2025 | 5.740 | 5.740 | 5.742 | 5.740 | -0.03% |
Jul 29, 2025 | 5.742 | 5.770 | 5.770 | 5.740 | 0.13% |
Jul 28, 2025 | 5.734 | 5.734 | 5.734 | 5.715 | 0.34% |
Jul 25, 2025 | 5.715 | 5.715 | 5.715 | 5.715 | -0.05% |
Jul 24, 2025 | 5.718 | 5.718 | 5.718 | 5.718 | 0.32% |
Jul 23, 2025 | 5.700 | 5.700 | 5.718 | 5.700 | -0.32% |
Jul 22, 2025 | 5.718 | 5.659 | 5.718 | 5.659 | 0.61% |
Highest: 5.770 | Lowest: 5.659 | Difference: 0.111 | Average: 5.732 | Change %: 1.055 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review