
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 16.544 | 16.544 | 16.544 | 16.544 | 0.05% |
Aug 08, 2025 | 16.535 | 16.535 | 16.535 | 16.526 | 0.05% |
Aug 07, 2025 | 16.526 | 16.526 | 16.526 | 16.526 | 0.05% |
Aug 06, 2025 | 16.517 | 16.517 | 16.517 | 16.517 | 0.05% |
Aug 05, 2025 | 16.508 | 16.508 | 16.508 | 16.508 | 0.05% |
Aug 04, 2025 | 16.499 | 16.499 | 16.499 | 16.499 | 0.05% |
Aug 01, 2025 | 16.490 | 16.490 | 16.490 | 16.481 | 0.05% |
Jul 31, 2025 | 16.481 | 16.481 | 16.481 | 16.481 | 0.05% |
Jul 30, 2025 | 16.472 | 16.472 | 16.472 | 16.472 | 0.05% |
Jul 29, 2025 | 16.463 | 16.463 | 16.463 | 16.463 | 0.05% |
Jul 28, 2025 | 16.454 | 16.454 | 16.454 | 16.436 | 0.05% |
Jul 25, 2025 | 16.445 | 16.445 | 16.445 | 16.445 | 0.05% |
Jul 24, 2025 | 16.436 | 16.436 | 16.436 | 16.436 | 0.05% |
Jul 23, 2025 | 16.427 | 16.427 | 16.427 | 16.427 | 0.05% |
Jul 22, 2025 | 16.418 | 16.418 | 16.418 | 16.418 | 0.05% |
Jul 21, 2025 | 16.409 | 16.409 | 16.409 | 16.409 | 0.05% |
Jul 18, 2025 | 16.400 | 16.400 | 16.400 | 16.391 | 0.05% |
Jul 17, 2025 | 16.391 | 16.391 | 16.391 | 16.391 | 0.05% |
Jul 16, 2025 | 16.382 | 16.382 | 16.382 | 16.382 | 0.05% |
Jul 15, 2025 | 16.373 | 16.373 | 16.373 | 16.373 | 0.05% |
Jul 14, 2025 | 16.364 | 16.364 | 16.364 | 16.346 | 0.05% |
Highest: 16.544 | Lowest: 16.346 | Difference: 0.199 | Average: 16.454 | Change %: 1.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review