
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 16.391 | 16.391 | 16.391 | 16.391 | 0.05% |
Jul 16, 2025 | 16.382 | 16.382 | 16.382 | 16.382 | 0.05% |
Jul 15, 2025 | 16.373 | 16.373 | 16.373 | 16.373 | 0.05% |
Jul 14, 2025 | 16.364 | 16.364 | 16.364 | 16.346 | 0.05% |
Jul 11, 2025 | 16.355 | 16.355 | 16.355 | 16.355 | 0.05% |
Jul 10, 2025 | 16.346 | 16.346 | 16.346 | 16.346 | 0.05% |
Jul 09, 2025 | 16.337 | 16.337 | 16.337 | 16.337 | 0.05% |
Jul 08, 2025 | 16.328 | 16.328 | 16.328 | 16.319 | 0.05% |
Jul 07, 2025 | 16.319 | 16.319 | 16.319 | 16.319 | 0.05% |
Jul 04, 2025 | 16.310 | 16.310 | 16.310 | 16.301 | 0.05% |
Jul 03, 2025 | 16.301 | 16.301 | 16.301 | 16.301 | 0.05% |
Jul 02, 2025 | 16.292 | 16.292 | 16.292 | 16.292 | 0.05% |
Jul 01, 2025 | 16.283 | 16.283 | 16.283 | 16.283 | 0.05% |
Jun 30, 2025 | 16.274 | 16.274 | 16.274 | 16.274 | 0.05% |
Jun 27, 2025 | 16.265 | 16.265 | 16.265 | 16.256 | 0.05% |
Jun 26, 2025 | 16.256 | 16.256 | 16.256 | 16.256 | 0.05% |
Jun 25, 2025 | 16.247 | 16.247 | 16.247 | 16.247 | 0.05% |
Jun 24, 2025 | 16.239 | 16.239 | 16.239 | 16.239 | 0.05% |
Jun 23, 2025 | 16.230 | 16.230 | 16.230 | 16.230 | 0.05% |
Jun 20, 2025 | 16.221 | 16.221 | 16.221 | 16.221 | 0.05% |
Highest: 16.391 | Lowest: 16.221 | Difference: 0.170 | Average: 16.306 | Change %: 1.102 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review