
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 9.557 | 9.557 | 9.557 | 9.557 | 0.05% |
Aug 19, 2025 | 9.552 | 9.552 | 9.552 | 9.552 | 0.05% |
Aug 18, 2025 | 9.547 | 9.547 | 9.547 | 9.547 | 0.06% |
Aug 15, 2025 | 9.541 | 9.541 | 9.541 | 9.536 | 0.06% |
Aug 14, 2025 | 9.536 | 9.531 | 9.536 | 9.531 | 0.06% |
Aug 13, 2025 | 9.531 | 9.531 | 9.531 | 9.531 | 0.06% |
Aug 12, 2025 | 9.525 | 9.525 | 9.525 | 9.525 | 0.06% |
Aug 11, 2025 | 9.520 | 9.520 | 9.520 | 9.520 | 0.06% |
Aug 08, 2025 | 9.515 | 9.515 | 9.515 | 9.509 | 0.06% |
Aug 07, 2025 | 9.509 | 9.509 | 9.509 | 9.509 | 0.06% |
Aug 06, 2025 | 9.504 | 9.504 | 9.504 | 9.504 | 0.06% |
Aug 05, 2025 | 9.499 | 9.499 | 9.499 | 9.499 | 0.06% |
Aug 04, 2025 | 9.494 | 9.494 | 9.494 | 9.494 | 0.06% |
Aug 01, 2025 | 9.488 | 9.488 | 9.488 | 9.483 | 0.06% |
Jul 31, 2025 | 9.483 | 9.483 | 9.483 | 9.483 | 0.06% |
Jul 30, 2025 | 9.478 | 9.478 | 9.478 | 9.478 | 0.06% |
Jul 29, 2025 | 9.473 | 9.473 | 9.473 | 9.473 | 0.06% |
Jul 28, 2025 | 9.467 | 9.467 | 9.467 | 9.462 | 0.05% |
Jul 25, 2025 | 9.462 | 9.462 | 9.462 | 9.462 | 0.06% |
Jul 24, 2025 | 9.457 | 9.457 | 9.457 | 9.457 | 0.06% |
Jul 23, 2025 | 9.452 | 9.452 | 9.452 | 9.452 | 0.06% |
Highest: 9.557 | Lowest: 9.452 | Difference: 0.105 | Average: 9.504 | Change %: 1.171 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review