Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 3.793 | 3.793 | 3.793 | 3.793 | 0.82% |
May 23, 2024 | 3.762 | 3.762 | 3.762 | 3.762 | 0.00% |
May 22, 2024 | 3.763 | 3.763 | 3.763 | 3.763 | -1.09% |
May 21, 2024 | 3.804 | 3.804 | 3.804 | 3.804 | 0.05% |
May 20, 2024 | 3.802 | 3.802 | 3.802 | 3.802 | 0.05% |
May 17, 2024 | 3.800 | 3.800 | 3.800 | 3.800 | 1.93% |
May 16, 2024 | 3.728 | 3.728 | 3.728 | 3.728 | 0.26% |
May 15, 2024 | 3.719 | 3.719 | 3.719 | 3.719 | 0.09% |
May 14, 2024 | 3.715 | 3.715 | 3.715 | 3.715 | 0.04% |
May 13, 2024 | 3.714 | 3.714 | 3.714 | 3.714 | -0.02% |
May 10, 2024 | 3.715 | 3.715 | 3.715 | 3.715 | 0.04% |
May 09, 2024 | 3.713 | 3.713 | 3.713 | 3.713 | 0.10% |
May 08, 2024 | 3.709 | 3.709 | 3.709 | 3.709 | -0.01% |
May 07, 2024 | 3.710 | 3.710 | 3.710 | 3.710 | -0.04% |
May 06, 2024 | 3.711 | 3.711 | 3.711 | 3.711 | -0.05% |
May 03, 2024 | 3.713 | 3.713 | 3.713 | 3.713 | 0.25% |
May 02, 2024 | 3.704 | 3.704 | 3.704 | 3.704 | 0.02% |
Apr 30, 2024 | 3.703 | 3.703 | 3.703 | 3.703 | -0.18% |
Apr 29, 2024 | 3.710 | 3.710 | 3.710 | 3.710 | 0.60% |
Highest: 3.804 | Lowest: 3.703 | Difference: 0.101 | Average: 3.736 | Change %: 2.858 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review