
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 0.00% |
Aug 06, 2025 | 4.36 | 4.36 | 4.36 | 4.35 | 0.38% |
Aug 05, 2025 | 4.35 | 4.35 | 4.35 | 4.32 | 0.73% |
Aug 04, 2025 | 4.32 | 4.32 | 4.32 | 4.31 | 0.20% |
Aug 01, 2025 | 4.31 | 4.31 | 4.37 | 4.31 | -1.34% |
Jul 31, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | -0.49% |
Jul 30, 2025 | 4.39 | 4.39 | 4.41 | 4.39 | -0.58% |
Jul 29, 2025 | 4.41 | 4.41 | 4.42 | 4.41 | -0.14% |
Jul 28, 2025 | 4.42 | 4.42 | 4.42 | 4.41 | 0.15% |
Jul 25, 2025 | 4.41 | 4.41 | 4.43 | 4.41 | -0.46% |
Jul 24, 2025 | 4.43 | 4.43 | 4.43 | 4.39 | 0.97% |
Jul 23, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 1.21% |
Jul 22, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 0.00% |
Jul 21, 2025 | 4.34 | 4.34 | 4.34 | 4.33 | 0.22% |
Jul 18, 2025 | 4.33 | 4.33 | 4.33 | 4.33 | 0.22% |
Jul 17, 2025 | 4.32 | 4.32 | 4.33 | 4.32 | -0.21% |
Jul 16, 2025 | 4.33 | 4.33 | 4.36 | 4.33 | -0.68% |
Jul 15, 2025 | 4.36 | 4.36 | 4.36 | 4.35 | 0.28% |
Jul 14, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 0.24% |
Jul 11, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | -0.83% |
Jul 10, 2025 | 4.37 | 4.37 | 4.37 | 4.33 | 0.96% |
Jul 09, 2025 | 4.33 | 4.33 | 4.33 | 4.30 | 0.77% |
Jul 08, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 0.00% |
Highest: 4.43 | Lowest: 4.30 | Difference: 0.13 | Average: 4.36 | Change %: 1.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review