Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 2.66 | 2.66 | 2.66 | 2.66 | 0.27% |
May 22, 2024 | 2.66 | 2.66 | 2.66 | 2.66 | -0.20% |
May 21, 2024 | 2.66 | 2.66 | 2.66 | 2.66 | -0.23% |
May 20, 2024 | 2.67 | 2.67 | 2.67 | 2.67 | 0.24% |
May 17, 2024 | 2.66 | 2.66 | 2.66 | 2.66 | -0.79% |
May 16, 2024 | 2.68 | 2.68 | 2.68 | 2.68 | 0.80% |
May 15, 2024 | 2.66 | 2.66 | 2.66 | 2.66 | 0.00% |
May 14, 2024 | 2.66 | 2.66 | 2.66 | 2.66 | 0.00% |
May 13, 2024 | 2.66 | 2.66 | 2.66 | 2.66 | 0.46% |
May 10, 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 0.00% |
May 09, 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 0.00% |
May 08, 2024 | 2.64 | 2.64 | 2.64 | 2.64 | 0.78% |
May 07, 2024 | 2.62 | 2.62 | 2.62 | 2.62 | 1.68% |
May 03, 2024 | 2.58 | 2.58 | 2.58 | 2.58 | 0.63% |
May 02, 2024 | 2.56 | 2.56 | 2.56 | 2.56 | 0.00% |
May 01, 2024 | 2.56 | 2.56 | 2.56 | 2.56 | -0.78% |
Apr 30, 2024 | 2.58 | 2.58 | 2.58 | 2.58 | 0.00% |
Apr 29, 2024 | 2.58 | 2.58 | 2.58 | 2.58 | 0.62% |
Apr 26, 2024 | 2.57 | 2.57 | 2.57 | 2.57 | -0.37% |
Apr 25, 2024 | 2.58 | 2.58 | 2.58 | 2.58 | -1.00% |
Apr 24, 2024 | 2.60 | 2.60 | 2.60 | 2.60 | 0.69% |
Apr 23, 2024 | 2.59 | 2.59 | 2.59 | 2.59 | 0.81% |
Highest: 2.68 | Lowest: 2.56 | Difference: 0.12 | Average: 2.62 | Change %: 3.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review