Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 160.49 | 160.49 | 160.49 | 160.49 | -0.31% |
May 22, 2024 | 161.00 | 161.00 | 161.00 | 161.00 | -0.28% |
May 21, 2024 | 161.45 | 161.45 | 161.45 | 161.45 | 0.11% |
May 20, 2024 | 161.28 | 161.28 | 161.28 | 161.28 | -0.16% |
May 17, 2024 | 161.53 | 161.53 | 161.53 | 161.53 | -0.38% |
May 16, 2024 | 162.15 | 162.15 | 162.15 | 162.15 | 0.04% |
May 15, 2024 | 162.08 | 162.08 | 162.08 | 162.08 | 0.70% |
May 14, 2024 | 160.96 | 160.96 | 160.96 | 160.96 | 0.06% |
May 13, 2024 | 160.86 | 160.86 | 160.86 | 160.86 | -0.05% |
May 10, 2024 | 160.94 | 160.94 | 160.94 | 160.94 | -0.03% |
May 09, 2024 | 160.99 | 160.99 | 160.99 | 160.99 | 0.04% |
May 08, 2024 | 160.93 | 160.93 | 160.93 | 160.93 | -0.01% |
May 07, 2024 | 160.94 | 160.94 | 160.94 | 160.94 | 0.72% |
May 03, 2024 | 159.79 | 159.79 | 159.79 | 159.79 | 0.48% |
May 02, 2024 | 159.03 | 159.03 | 159.03 | 159.03 | 0.43% |
May 01, 2024 | 158.36 | 158.36 | 158.36 | 158.36 | 0.04% |
Apr 30, 2024 | 158.30 | 158.30 | 158.30 | 158.30 | -0.48% |
Apr 29, 2024 | 159.07 | 159.07 | 159.07 | 159.07 | 0.28% |
Apr 26, 2024 | 158.63 | 158.63 | 158.63 | 158.63 | 0.44% |
Apr 25, 2024 | 157.94 | 157.94 | 157.94 | 157.94 | -0.33% |
Apr 24, 2024 | 158.45 | 158.45 | 158.45 | 158.45 | -0.30% |
Highest: 162.15 | Lowest: 157.94 | Difference: 4.21 | Average: 160.25 | Change %: 0.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review