
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 2.382 | 2.382 | 2.382 | 2.382 | 0.25% |
Jul 17, 2025 | 2.376 | 2.376 | 2.376 | 2.346 | 1.28% |
Jul 16, 2025 | 2.346 | 2.346 | 2.349 | 2.346 | -0.13% |
Jul 15, 2025 | 2.349 | 2.349 | 2.349 | 2.349 | 1.08% |
Jul 14, 2025 | 2.324 | 2.324 | 2.324 | 2.312 | 0.52% |
Jul 11, 2025 | 2.312 | 2.312 | 2.314 | 2.312 | -0.09% |
Jul 10, 2025 | 2.314 | 2.314 | 2.328 | 2.314 | -0.60% |
Jul 09, 2025 | 2.328 | 2.328 | 2.330 | 2.328 | -0.09% |
Jul 08, 2025 | 2.330 | 2.330 | 2.330 | 2.330 | 0.34% |
Jul 07, 2025 | 2.322 | 2.322 | 2.334 | 2.322 | -0.51% |
Jul 04, 2025 | 2.334 | 2.334 | 2.334 | 2.334 | 0.65% |
Jul 03, 2025 | 2.319 | 2.319 | 2.319 | 2.299 | 0.87% |
Jul 02, 2025 | 2.299 | 2.299 | 2.312 | 2.299 | -0.56% |
Jul 01, 2025 | 2.312 | 2.312 | 2.312 | 2.312 | 0.61% |
Jun 30, 2025 | 2.298 | 2.298 | 2.298 | 2.277 | 0.92% |
Jun 27, 2025 | 2.277 | 2.277 | 2.278 | 2.277 | -0.04% |
Jun 26, 2025 | 2.278 | 2.278 | 2.287 | 2.278 | -0.39% |
Jun 25, 2025 | 2.287 | 2.287 | 2.287 | 2.287 | 0.57% |
Jun 24, 2025 | 2.274 | 2.274 | 2.274 | 2.274 | 1.20% |
Jun 23, 2025 | 2.247 | 2.247 | 2.247 | 2.235 | 0.54% |
Jun 20, 2025 | 2.235 | 2.235 | 2.235 | 2.235 | 0.00% |
Highest: 2.382 | Lowest: 2.235 | Difference: 0.147 | Average: 2.312 | Change %: 6.577 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review