Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 2.589 | 2.589 | 2.589 | 2.589 | 0.46% |
May 16, 2024 | 2.577 | 2.577 | 2.577 | 2.577 | -0.13% |
May 15, 2024 | 2.580 | 2.580 | 2.580 | 2.580 | -0.90% |
May 14, 2024 | 2.603 | 2.603 | 2.603 | 2.603 | 0.41% |
May 13, 2024 | 2.593 | 2.593 | 2.593 | 2.593 | 0.07% |
May 10, 2024 | 2.591 | 2.591 | 2.591 | 2.591 | 0.61% |
May 09, 2024 | 2.575 | 2.575 | 2.575 | 2.575 | 1.55% |
May 08, 2024 | 2.536 | 2.536 | 2.536 | 2.536 | -0.87% |
May 07, 2024 | 2.558 | 2.558 | 2.558 | 2.558 | 0.15% |
May 06, 2024 | 2.555 | 2.555 | 2.555 | 2.555 | 2.22% |
May 03, 2024 | 2.499 | 2.488 | 2.488 | 2.488 | 0.45% |
May 02, 2024 | 2.488 | 2.488 | 2.488 | 2.488 | -0.45% |
May 01, 2024 | 2.499 | 2.488 | 2.488 | 2.488 | 0.00% |
Apr 30, 2024 | 2.499 | 2.499 | 2.499 | 2.499 | 0.03% |
Apr 29, 2024 | 2.498 | 2.493 | 2.493 | 2.493 | 1.42% |
Apr 26, 2024 | 2.463 | 2.463 | 2.463 | 2.463 | 1.18% |
Apr 25, 2024 | 2.435 | 2.435 | 2.435 | 2.435 | 0.00% |
Apr 24, 2024 | 2.434 | 2.434 | 2.434 | 2.434 | 0.74% |
Apr 23, 2024 | 2.417 | 2.417 | 2.417 | 2.417 | -0.19% |
Apr 22, 2024 | 2.421 | 2.421 | 2.421 | 2.421 | 0.07% |
Apr 19, 2024 | 2.419 | 2.419 | 2.419 | 2.419 | -0.19% |
Highest: 2.603 | Lowest: 2.417 | Difference: 0.187 | Average: 2.516 | Change %: 6.790 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review