Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 1.234 | 1.234 | 1.234 | 1.234 | 0.82% |
May 08, 2024 | 1.224 | 1.224 | 1.224 | 1.224 | -1.29% |
May 07, 2024 | 1.240 | 1.240 | 1.240 | 1.240 | -0.48% |
May 06, 2024 | 1.246 | 1.246 | 1.246 | 1.246 | 0.89% |
Apr 30, 2024 | 1.235 | 1.235 | 1.235 | 1.235 | -0.96% |
Apr 29, 2024 | 1.247 | 1.247 | 1.247 | 1.247 | 1.55% |
Apr 26, 2024 | 1.228 | 1.228 | 1.228 | 1.228 | 3.37% |
Apr 25, 2024 | 1.188 | 1.188 | 1.188 | 1.188 | -0.25% |
Apr 24, 2024 | 1.191 | 1.191 | 1.191 | 1.191 | 2.58% |
Apr 23, 2024 | 1.161 | 1.161 | 1.161 | 1.161 | 0.43% |
Apr 22, 2024 | 1.156 | 1.156 | 1.156 | 1.156 | -0.60% |
Apr 19, 2024 | 1.163 | 1.163 | 1.163 | 1.163 | -1.02% |
Apr 18, 2024 | 1.175 | 1.175 | 1.175 | 1.175 | -0.42% |
Apr 17, 2024 | 1.180 | 1.180 | 1.180 | 1.180 | 2.52% |
Apr 16, 2024 | 1.151 | 1.151 | 1.151 | 1.151 | -2.04% |
Apr 15, 2024 | 1.175 | 1.175 | 1.175 | 1.175 | 1.91% |
Apr 12, 2024 | 1.153 | 1.153 | 1.153 | 1.153 | 1.59% |
Apr 11, 2024 | 1.135 | 1.135 | 1.135 | 1.135 | 0.09% |
Apr 10, 2024 | 1.134 | 1.134 | 1.134 | 1.134 | -1.82% |
Apr 09, 2024 | 1.155 | 1.155 | 1.155 | 1.155 | -0.09% |
Highest: 1.247 | Lowest: 1.134 | Difference: 0.113 | Average: 1.189 | Change %: 6.747 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review