Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 3.153 | 3.153 | 3.153 | 3.153 | 1.74% |
Jun 07, 2024 | 3.099 | 3.099 | 3.099 | 3.099 | -0.96% |
Jun 06, 2024 | 3.129 | 3.129 | 3.129 | 3.129 | -0.79% |
Jun 05, 2024 | 3.154 | 3.154 | 3.154 | 3.154 | 0.29% |
Jun 04, 2024 | 3.145 | 3.145 | 3.145 | 3.145 | 1.85% |
Jun 03, 2024 | 3.088 | 3.088 | 3.088 | 3.088 | -0.23% |
May 31, 2024 | 3.095 | 3.095 | 3.095 | 3.095 | 0.65% |
May 30, 2024 | 3.075 | 3.075 | 3.075 | 3.075 | -0.19% |
May 29, 2024 | 3.081 | 3.081 | 3.081 | 3.081 | -0.10% |
May 28, 2024 | 3.084 | 3.084 | 3.084 | 3.084 | -0.29% |
May 27, 2024 | 3.093 | 3.093 | 3.093 | 3.093 | 0.78% |
May 24, 2024 | 3.069 | 3.069 | 3.069 | 3.069 | -1.51% |
May 23, 2024 | 3.116 | 3.116 | 3.116 | 3.116 | -1.02% |
May 22, 2024 | 3.148 | 3.148 | 3.148 | 3.148 | -0.76% |
May 21, 2024 | 3.172 | 3.172 | 3.172 | 3.172 | 0.09% |
May 20, 2024 | 3.169 | 3.169 | 3.169 | 3.169 | -0.22% |
May 17, 2024 | 3.176 | 3.176 | 3.176 | 3.176 | 0.25% |
May 16, 2024 | 3.168 | 3.168 | 3.168 | 3.168 | -1.09% |
May 15, 2024 | 3.203 | 3.203 | 3.203 | 3.203 | -1.29% |
May 14, 2024 | 3.245 | 3.245 | 3.245 | 3.245 | 0.68% |
May 13, 2024 | 3.223 | 3.223 | 3.223 | 3.223 | -1.41% |
Highest: 3.245 | Lowest: 3.069 | Difference: 0.176 | Average: 3.137 | Change %: -3.548 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review