Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 2.236 | 2.236 | 2.236 | 2.236 | 0.27% |
May 30, 2024 | 2.230 | 2.230 | 2.230 | 2.230 | -1.89% |
May 29, 2024 | 2.273 | 2.273 | 2.273 | 2.273 | 0.98% |
May 28, 2024 | 2.251 | 2.251 | 2.251 | 2.251 | 0.54% |
May 27, 2024 | 2.239 | 2.239 | 2.239 | 2.239 | 1.91% |
May 24, 2024 | 2.197 | 2.197 | 2.197 | 2.197 | -0.32% |
May 23, 2024 | 2.204 | 2.204 | 2.204 | 2.204 | -1.61% |
May 22, 2024 | 2.240 | 2.240 | 2.240 | 2.240 | 0.09% |
May 21, 2024 | 2.238 | 2.238 | 2.238 | 2.238 | 0.54% |
May 20, 2024 | 2.226 | 2.226 | 2.226 | 2.226 | 3.20% |
May 17, 2024 | 2.157 | 2.157 | 2.157 | 2.157 | 0.79% |
May 16, 2024 | 2.140 | 2.140 | 2.140 | 2.140 | -0.56% |
May 15, 2024 | 2.152 | 2.152 | 2.152 | 2.152 | 0.51% |
May 14, 2024 | 2.141 | 2.141 | 2.141 | 2.141 | -1.65% |
May 13, 2024 | 2.177 | 2.177 | 2.177 | 2.177 | -1.00% |
May 10, 2024 | 2.199 | 2.199 | 2.199 | 2.199 | 0.27% |
May 09, 2024 | 2.193 | 2.193 | 2.193 | 2.193 | 0.00% |
May 08, 2024 | 2.193 | 2.193 | 2.193 | 2.193 | 2.14% |
May 07, 2024 | 2.147 | 2.147 | 2.147 | 2.147 | 0.85% |
May 06, 2024 | 2.129 | 2.129 | 2.129 | 2.129 | 0.71% |
Highest: 2.273 | Lowest: 2.129 | Difference: 0.144 | Average: 2.198 | Change %: 5.771 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review