Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 8.348 | 8.348 | 8.348 | 8.348 | -0.10% |
May 16, 2024 | 8.356 | 8.356 | 8.356 | 8.356 | 0.43% |
May 15, 2024 | 8.320 | 8.320 | 8.320 | 8.320 | 0.17% |
May 14, 2024 | 8.306 | 8.306 | 8.306 | 8.306 | 0.04% |
May 13, 2024 | 8.303 | 8.303 | 8.303 | 8.303 | 0.00% |
May 10, 2024 | 8.303 | 8.303 | 8.303 | 8.303 | 0.07% |
May 08, 2024 | 8.297 | 8.297 | 8.297 | 8.297 | -0.04% |
May 07, 2024 | 8.300 | 8.300 | 8.300 | 8.300 | 0.07% |
May 06, 2024 | 8.294 | 8.294 | 8.294 | 8.294 | 0.70% |
May 03, 2024 | 8.236 | 8.236 | 8.236 | 8.236 | -0.01% |
May 02, 2024 | 8.237 | 8.237 | 8.237 | 8.237 | 0.15% |
Apr 30, 2024 | 8.225 | 8.225 | 8.225 | 8.225 | 0.06% |
Apr 29, 2024 | 8.220 | 8.220 | 8.220 | 8.220 | 0.23% |
Apr 26, 2024 | 8.201 | 8.201 | 8.201 | 8.201 | -0.17% |
Apr 25, 2024 | 8.215 | 8.215 | 8.215 | 8.215 | -0.06% |
Apr 24, 2024 | 8.220 | 8.220 | 8.220 | 8.220 | -0.04% |
Apr 23, 2024 | 8.223 | 8.223 | 8.223 | 8.223 | 0.16% |
Apr 22, 2024 | 8.210 | 8.210 | 8.210 | 8.210 | -0.26% |
Apr 19, 2024 | 8.231 | 8.231 | 8.231 | 8.231 | -0.06% |
Apr 18, 2024 | 8.236 | 8.236 | 8.236 | 8.236 | 0.24% |
Highest: 8.356 | Lowest: 8.201 | Difference: 0.155 | Average: 8.264 | Change %: 1.607 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review