Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 645.02 | 645.02 | 645.02 | 645.02 | 1.17% |
May 03, 2024 | 637.53 | 637.53 | 637.53 | 637.53 | 0.70% |
May 02, 2024 | 633.11 | 633.11 | 633.11 | 633.11 | 0.91% |
May 01, 2024 | 627.37 | 627.37 | 627.37 | 627.37 | -0.08% |
Apr 30, 2024 | 627.88 | 627.88 | 627.88 | 627.88 | -0.99% |
Apr 29, 2024 | 634.19 | 634.19 | 634.19 | 634.19 | -0.35% |
Apr 26, 2024 | 636.39 | 636.39 | 636.39 | 636.39 | 1.10% |
Apr 25, 2024 | 629.50 | 629.50 | 629.50 | 629.50 | -1.08% |
Apr 24, 2024 | 636.36 | 636.36 | 636.36 | 636.36 | 0.08% |
Apr 23, 2024 | 635.87 | 635.87 | 635.87 | 635.87 | 0.37% |
Apr 22, 2024 | 633.51 | 633.51 | 633.51 | 633.51 | 1.68% |
Apr 19, 2024 | 623.03 | 623.03 | 623.03 | 623.03 | -0.69% |
Apr 18, 2024 | 627.34 | 627.34 | 627.34 | 627.34 | 0.06% |
Apr 17, 2024 | 626.96 | 626.96 | 626.96 | 626.96 | -0.58% |
Apr 16, 2024 | 630.59 | 630.59 | 630.59 | 630.59 | -0.59% |
Apr 15, 2024 | 634.30 | 634.30 | 634.30 | 634.30 | -1.13% |
Apr 12, 2024 | 641.58 | 641.58 | 641.58 | 641.58 | -0.53% |
Apr 11, 2024 | 644.97 | 644.97 | 644.97 | 644.97 | 0.73% |
Apr 10, 2024 | 640.32 | 640.32 | 640.32 | 640.32 | -0.08% |
Apr 09, 2024 | 640.83 | 640.83 | 640.83 | 640.83 | -0.12% |
Apr 08, 2024 | 641.61 | 641.61 | 641.61 | 641.61 | -0.08% |
Highest: 645.02 | Lowest: 623.03 | Difference: 21.99 | Average: 634.68 | Change %: 0.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review