
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 101.070 | 101.070 | 101.260 | 101.070 | -0.19% |
Jul 11, 2025 | 101.260 | 101.260 | 101.260 | 100.830 | 0.43% |
Jul 10, 2025 | 100.830 | 100.830 | 101.210 | 100.830 | -0.38% |
Jul 09, 2025 | 101.210 | 101.210 | 101.210 | 100.510 | 0.70% |
Jul 08, 2025 | 100.510 | 100.510 | 100.510 | 100.510 | -0.54% |
Jul 07, 2025 | 101.060 | 101.060 | 101.670 | 101.060 | -0.60% |
Jul 04, 2025 | 101.670 | 101.670 | 101.670 | 100.800 | 0.86% |
Jul 03, 2025 | 100.800 | 100.800 | 104.030 | 100.800 | -3.10% |
Jul 02, 2025 | 104.030 | 104.030 | 104.030 | 101.340 | 2.65% |
Jul 01, 2025 | 101.340 | 101.340 | 101.930 | 101.340 | -0.58% |
Jun 30, 2025 | 101.930 | 101.930 | 101.930 | 101.930 | 0.26% |
Jun 27, 2025 | 101.670 | 101.670 | 102.090 | 101.670 | -0.41% |
Jun 26, 2025 | 102.090 | 102.090 | 102.090 | 102.090 | 0.61% |
Jun 25, 2025 | 101.470 | 101.470 | 101.470 | 99.310 | 2.18% |
Jun 24, 2025 | 99.310 | 99.310 | 99.310 | 99.310 | -0.30% |
Jun 20, 2025 | 99.610 | 99.610 | 99.610 | 99.610 | -1.08% |
Jun 18, 2025 | 100.700 | 100.700 | 100.700 | 100.310 | 0.39% |
Jun 17, 2025 | 100.310 | 100.310 | 100.310 | 99.930 | 0.38% |
Jun 16, 2025 | 99.930 | 99.930 | 100.970 | 99.930 | -1.03% |
Highest: 104.030 | Lowest: 99.310 | Difference: 4.720 | Average: 101.095 | Change %: 0.099 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review