
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 119.660 | 119.660 | 119.660 | 119.660 | 0.62% |
Jul 29, 2025 | 118.920 | 118.920 | 118.920 | 117.570 | 1.15% |
Jul 28, 2025 | 117.570 | 117.570 | 117.570 | 117.570 | -0.58% |
Jul 25, 2025 | 118.250 | 118.250 | 118.250 | 118.250 | -0.45% |
Jul 24, 2025 | 118.790 | 118.790 | 118.790 | 117.390 | 1.19% |
Jul 23, 2025 | 117.390 | 117.390 | 117.920 | 117.390 | -0.45% |
Jul 22, 2025 | 117.920 | 117.920 | 117.920 | 117.920 | -0.16% |
Jul 21, 2025 | 118.110 | 118.110 | 118.110 | 118.110 | 0.19% |
Jul 18, 2025 | 117.890 | 117.890 | 117.890 | 117.890 | -0.07% |
Jul 17, 2025 | 117.970 | 117.970 | 117.970 | 117.690 | 0.24% |
Jul 16, 2025 | 117.690 | 117.690 | 117.690 | 115.410 | 1.98% |
Jul 15, 2025 | 115.410 | 115.410 | 115.680 | 115.410 | -0.23% |
Jul 14, 2025 | 115.680 | 115.680 | 115.900 | 115.680 | -0.19% |
Jul 11, 2025 | 115.900 | 115.900 | 115.900 | 115.400 | 0.43% |
Jul 10, 2025 | 115.400 | 115.400 | 115.820 | 115.400 | -0.36% |
Jul 09, 2025 | 115.820 | 115.820 | 115.820 | 115.020 | 0.70% |
Jul 08, 2025 | 115.020 | 115.020 | 115.020 | 115.020 | -0.54% |
Jul 07, 2025 | 115.650 | 115.650 | 116.340 | 115.650 | -0.59% |
Jul 04, 2025 | 116.340 | 116.340 | 116.340 | 114.930 | 1.23% |
Jul 03, 2025 | 114.930 | 114.930 | 118.520 | 114.930 | -3.03% |
Jul 02, 2025 | 118.520 | 118.520 | 118.520 | 115.950 | 2.22% |
Jul 01, 2025 | 115.950 | 115.950 | 116.620 | 115.950 | -0.57% |
Highest: 119.660 | Lowest: 114.930 | Difference: 4.730 | Average: 117.035 | Change %: 2.607 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review