
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 95.380 | 95.380 | 95.380 | 93.790 | 1.70% |
Jul 22, 2025 | 93.790 | 93.790 | 94.090 | 93.790 | -0.32% |
Jul 21, 2025 | 94.090 | 94.090 | 94.090 | 93.500 | 0.63% |
Jul 18, 2025 | 93.500 | 93.500 | 94.280 | 93.500 | -0.83% |
Jul 17, 2025 | 94.280 | 94.280 | 94.280 | 94.280 | 0.64% |
Jul 16, 2025 | 93.680 | 93.680 | 93.890 | 93.680 | -0.22% |
Jul 15, 2025 | 93.890 | 93.890 | 93.890 | 93.890 | 0.60% |
Jul 14, 2025 | 93.330 | 93.330 | 93.470 | 93.330 | -0.15% |
Jul 11, 2025 | 93.470 | 93.470 | 93.470 | 93.470 | -0.29% |
Jul 10, 2025 | 93.740 | 93.740 | 93.740 | 93.240 | 0.54% |
Jul 09, 2025 | 93.240 | 93.240 | 93.340 | 93.240 | -0.11% |
Jul 08, 2025 | 93.340 | 93.340 | 93.340 | 91.890 | 1.58% |
Jul 07, 2025 | 91.890 | 91.890 | 91.890 | 91.800 | 0.10% |
Jul 04, 2025 | 91.800 | 91.800 | 92.240 | 91.800 | -0.48% |
Jul 03, 2025 | 92.240 | 92.240 | 92.240 | 92.230 | 0.01% |
Jul 02, 2025 | 92.230 | 92.230 | 92.230 | 91.060 | 1.28% |
Jul 01, 2025 | 91.060 | 91.060 | 91.310 | 91.060 | -0.27% |
Jun 30, 2025 | 91.310 | 91.310 | 91.310 | 91.310 | -1.00% |
Jun 27, 2025 | 92.230 | 92.230 | 92.230 | 92.020 | 0.23% |
Jun 26, 2025 | 92.020 | 92.020 | 92.020 | 92.020 | 0.23% |
Jun 25, 2025 | 91.810 | 91.810 | 92.770 | 91.810 | -1.03% |
Highest: 95.380 | Lowest: 91.060 | Difference: 4.320 | Average: 92.968 | Change %: 2.813 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review