
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 4,974.750 | 4,974.750 | 4,974.750 | 4,974.750 | 0.22% |
Jul 16, 2025 | 4,963.992 | 4,963.992 | 4,963.992 | 4,963.992 | 0.06% |
Jul 15, 2025 | 4,961.221 | 4,961.221 | 4,961.221 | 4,961.221 | 0.89% |
Jul 14, 2025 | 4,917.320 | 4,917.320 | 4,988.631 | 4,917.320 | -0.54% |
Jul 11, 2025 | 4,943.826 | 4,943.826 | 4,943.826 | 4,943.826 | -0.90% |
Jul 10, 2025 | 4,988.631 | 4,988.631 | 4,988.631 | 4,988.631 | -0.58% |
Jul 09, 2025 | 5,017.920 | 5,017.920 | 5,017.920 | 5,017.920 | -0.99% |
Jul 08, 2025 | 5,068.153 | 5,068.153 | 5,068.153 | 5,068.153 | -0.41% |
Jul 07, 2025 | 5,089.031 | 5,089.031 | 5,089.031 | 5,089.031 | -0.58% |
Jul 04, 2025 | 5,118.733 | 5,118.733 | 5,118.733 | 5,113.682 | 0.10% |
Jul 03, 2025 | 5,113.682 | 5,113.682 | 5,113.682 | 5,113.682 | 1.45% |
Jul 02, 2025 | 5,040.788 | 5,040.788 | 5,040.788 | 5,040.788 | -2.08% |
Jul 01, 2025 | 5,147.819 | 5,147.819 | 5,147.819 | 5,147.819 | -0.44% |
Jun 30, 2025 | 5,170.436 | 5,170.436 | 5,170.436 | 5,170.436 | 1.63% |
Jun 27, 2025 | 5,087.626 | 5,087.626 | 5,115.329 | 5,087.626 | -0.54% |
Jun 26, 2025 | 5,115.329 | 5,115.329 | 5,115.329 | 5,115.329 | 0.77% |
Jun 25, 2025 | 5,076.472 | 5,076.472 | 5,076.472 | 5,076.472 | -1.02% |
Jun 24, 2025 | 5,128.915 | 5,128.915 | 5,128.915 | 5,128.915 | 1.12% |
Jun 23, 2025 | 5,071.896 | 5,071.896 | 5,071.896 | 5,071.896 | -0.77% |
Jun 20, 2025 | 5,111.008 | 5,111.008 | 5,111.008 | 5,111.008 | -1.18% |
Highest: 5,170.436 | Lowest: 4,917.320 | Difference: 253.116 | Average: 5,055.377 | Change %: -3.811 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review