Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 21.55 | 21.55 | 21.55 | 21.55 | -0.09% |
May 09, 2024 | 21.57 | 21.57 | 21.57 | 21.57 | 2.32% |
May 07, 2024 | 21.08 | 21.08 | 21.08 | 21.08 | 1.98% |
May 02, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 0.78% |
May 01, 2024 | 20.51 | 20.51 | 20.51 | 20.51 | 1.08% |
Apr 30, 2024 | 20.29 | 20.29 | 20.29 | 20.29 | -0.69% |
Apr 29, 2024 | 20.43 | 20.43 | 20.43 | 20.43 | 1.69% |
Apr 26, 2024 | 20.09 | 20.09 | 20.09 | 20.09 | -1.08% |
Apr 25, 2024 | 20.31 | 20.31 | 20.31 | 20.31 | 0.35% |
Apr 24, 2024 | 20.24 | 20.24 | 20.24 | 20.24 | 0.70% |
Apr 23, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 0.35% |
Apr 22, 2024 | 20.03 | 20.03 | 20.03 | 20.03 | 0.91% |
Apr 19, 2024 | 19.85 | 19.85 | 19.85 | 19.85 | 1.59% |
Apr 18, 2024 | 19.54 | 19.54 | 19.54 | 19.54 | 0.46% |
Apr 17, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 1.99% |
Apr 16, 2024 | 19.07 | 19.07 | 19.07 | 19.07 | -11.51% |
May 10, 2024 | 21.55 | 21.55 | 21.55 | 21.55 | -0.09% |
May 09, 2024 | 21.57 | 21.57 | 21.57 | 21.57 | 2.32% |
May 07, 2024 | 21.08 | 21.08 | 21.08 | 21.08 | 1.98% |
May 02, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 0.78% |
May 01, 2024 | 20.51 | 20.51 | 20.51 | 20.51 | 1.08% |
Apr 30, 2024 | 20.29 | 20.29 | 20.29 | 20.29 | -0.69% |
Apr 29, 2024 | 20.43 | 20.43 | 20.43 | 20.43 | 1.69% |
Apr 26, 2024 | 20.09 | 20.09 | 20.09 | 20.09 | -1.08% |
Apr 25, 2024 | 20.31 | 20.31 | 20.31 | 20.31 | 0.35% |
Apr 24, 2024 | 20.24 | 20.24 | 20.24 | 20.24 | 0.70% |
Apr 23, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 0.35% |
Apr 22, 2024 | 20.03 | 20.03 | 20.03 | 20.03 | 0.91% |
Apr 19, 2024 | 19.85 | 19.85 | 19.85 | 19.85 | 1.59% |
Apr 18, 2024 | 19.54 | 19.54 | 19.54 | 19.54 | 0.46% |
Highest: 21.57 | Lowest: 19.07 | Difference: 2.50 | Average: 20.37 | Change %: 10.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review