Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 48.080 | 48.080 | 48.080 | 48.080 | -0.08% |
Jun 06, 2024 | 48.120 | 48.120 | 48.120 | 48.120 | -0.10% |
Jun 05, 2024 | 48.170 | 48.170 | 48.170 | 48.170 | 2.27% |
Jun 04, 2024 | 47.100 | 47.100 | 47.100 | 47.100 | 0.26% |
Jun 03, 2024 | 46.980 | 46.980 | 46.980 | 46.980 | 0.41% |
May 31, 2024 | 46.790 | 46.790 | 46.790 | 46.790 | -0.11% |
May 30, 2024 | 46.840 | 46.840 | 46.840 | 46.840 | -1.95% |
May 29, 2024 | 47.770 | 47.770 | 47.770 | 47.770 | -0.56% |
May 28, 2024 | 48.040 | 48.040 | 48.040 | 48.040 | 0.29% |
May 24, 2024 | 47.900 | 47.900 | 47.900 | 47.900 | 0.55% |
May 23, 2024 | 47.640 | 47.640 | 47.640 | 47.640 | -0.06% |
May 22, 2024 | 47.670 | 47.670 | 47.670 | 47.670 | 0.00% |
May 21, 2024 | 47.670 | 47.670 | 47.670 | 47.670 | -0.15% |
May 20, 2024 | 47.740 | 47.740 | 47.740 | 47.740 | 0.42% |
May 17, 2024 | 47.540 | 47.540 | 47.540 | 47.540 | 0.06% |
May 16, 2024 | 47.510 | 47.510 | 47.510 | 47.510 | -0.44% |
May 15, 2024 | 47.720 | 47.720 | 47.720 | 47.720 | 1.75% |
May 14, 2024 | 46.900 | 46.900 | 46.900 | 46.900 | 0.60% |
May 13, 2024 | 46.620 | 46.620 | 46.620 | 46.620 | -0.21% |
May 10, 2024 | 46.720 | 46.720 | 46.720 | 46.720 | -0.11% |
Highest: 48.170 | Lowest: 46.620 | Difference: 1.550 | Average: 47.476 | Change %: 2.801 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review