Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 80.220 | 80.220 | 80.220 | 80.220 | 0.01% |
May 16, 2024 | 80.210 | 80.210 | 80.210 | 80.210 | -0.30% |
May 15, 2024 | 80.450 | 80.450 | 80.450 | 80.450 | 1.16% |
May 14, 2024 | 79.530 | 79.530 | 79.530 | 79.530 | 0.32% |
May 13, 2024 | 79.280 | 79.280 | 79.280 | 79.280 | -0.36% |
May 10, 2024 | 79.570 | 79.570 | 79.570 | 79.570 | -0.01% |
May 09, 2024 | 79.580 | 79.580 | 79.580 | 79.580 | -0.01% |
May 08, 2024 | 79.590 | 79.590 | 79.590 | 79.590 | -0.13% |
May 07, 2024 | 79.690 | 79.690 | 79.690 | 79.690 | -0.10% |
May 06, 2024 | 79.770 | 79.770 | 79.770 | 79.770 | 1.68% |
May 03, 2024 | 78.450 | 78.450 | 78.450 | 78.450 | 0.99% |
May 02, 2024 | 77.680 | 77.680 | 77.680 | 77.680 | 0.80% |
May 01, 2024 | 77.060 | 77.060 | 77.060 | 77.060 | -0.08% |
Apr 30, 2024 | 77.120 | 77.120 | 77.120 | 77.120 | -1.23% |
Apr 29, 2024 | 78.080 | 78.080 | 78.080 | 78.080 | -0.29% |
Apr 26, 2024 | 78.310 | 78.310 | 78.310 | 78.310 | 1.86% |
Apr 25, 2024 | 76.880 | 76.880 | 76.880 | 76.880 | -0.75% |
Apr 24, 2024 | 77.460 | 77.460 | 77.460 | 77.460 | -0.15% |
Apr 23, 2024 | 77.580 | 77.580 | 77.580 | 77.580 | 1.29% |
Apr 22, 2024 | 76.590 | 76.590 | 76.590 | 76.590 | 1.04% |
Apr 19, 2024 | 75.800 | 75.800 | 75.800 | 75.800 | -2.41% |
Highest: 80.450 | Lowest: 75.800 | Difference: 4.650 | Average: 78.519 | Change %: 3.283 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review