
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 11.750 | 11.750 | 11.750 | 11.750 | 0.00% |
Jul 10, 2025 | 11.750 | 11.750 | 11.750 | 11.720 | 0.26% |
Jul 09, 2025 | 11.720 | 11.720 | 11.720 | 11.710 | 0.09% |
Jul 08, 2025 | 11.710 | 11.710 | 11.710 | 11.690 | 0.00% |
Jul 07, 2025 | 11.710 | 11.710 | 11.710 | 11.690 | 0.17% |
Jul 03, 2025 | 11.690 | 11.690 | 11.690 | 11.650 | 0.34% |
Jul 02, 2025 | 11.650 | 11.650 | 11.650 | 11.650 | 0.00% |
Jul 01, 2025 | 11.650 | 11.650 | 11.680 | 11.650 | -0.26% |
Jun 30, 2025 | 11.680 | 11.680 | 11.680 | 11.680 | -0.51% |
Jun 27, 2025 | 11.740 | 11.740 | 11.740 | 11.740 | 0.00% |
Jun 26, 2025 | 11.740 | 11.740 | 11.780 | 11.740 | -0.34% |
Jun 25, 2025 | 11.780 | 11.780 | 11.820 | 11.780 | -0.34% |
Jun 24, 2025 | 11.820 | 11.820 | 11.840 | 11.820 | -0.17% |
Jun 23, 2025 | 11.840 | 11.840 | 11.840 | 11.840 | -0.42% |
Jun 20, 2025 | 11.890 | 11.890 | 11.890 | 11.890 | -0.25% |
Jun 18, 2025 | 11.920 | 11.920 | 11.920 | 11.910 | 0.08% |
Jun 17, 2025 | 11.910 | 11.910 | 11.910 | 11.830 | 0.68% |
Jun 16, 2025 | 11.830 | 11.830 | 11.830 | 11.830 | 0.00% |
Jun 13, 2025 | 11.830 | 11.830 | 11.830 | 11.820 | 0.08% |
Jun 12, 2025 | 11.820 | 11.820 | 11.910 | 11.820 | -0.76% |
Highest: 11.920 | Lowest: 11.650 | Difference: 0.270 | Average: 11.771 | Change %: -1.343 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review