Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1.067 | 1.067 | 1.067 | 1.067 | -0.13% |
May 30, 2024 | 1.068 | 1.068 | 1.068 | 1.068 | -0.46% |
May 29, 2024 | 1.073 | 1.073 | 1.073 | 1.073 | -0.28% |
May 28, 2024 | 1.076 | 1.076 | 1.076 | 1.076 | -1.19% |
May 27, 2024 | 1.089 | 1.089 | 1.089 | 1.089 | 0.97% |
May 24, 2024 | 1.078 | 1.078 | 1.078 | 1.078 | -1.07% |
May 23, 2024 | 1.090 | 1.090 | 1.090 | 1.090 | -1.02% |
May 22, 2024 | 1.101 | 1.101 | 1.101 | 1.101 | -0.31% |
May 21, 2024 | 1.105 | 1.105 | 1.105 | 1.105 | 0.06% |
May 20, 2024 | 1.104 | 1.104 | 1.104 | 1.104 | -0.48% |
May 17, 2024 | 1.109 | 1.109 | 1.109 | 1.109 | 1.74% |
May 16, 2024 | 1.090 | 1.090 | 1.090 | 1.090 | 0.80% |
May 15, 2024 | 1.082 | 1.082 | 1.082 | 1.082 | 0.13% |
May 14, 2024 | 1.080 | 1.080 | 1.080 | 1.080 | -0.18% |
May 13, 2024 | 1.082 | 1.082 | 1.082 | 1.082 | -0.18% |
May 10, 2024 | 1.084 | 1.084 | 1.084 | 1.084 | 0.98% |
May 09, 2024 | 1.074 | 1.074 | 1.074 | 1.074 | 1.43% |
May 08, 2024 | 1.059 | 1.059 | 1.059 | 1.059 | -1.06% |
May 07, 2024 | 1.070 | 1.070 | 1.070 | 1.070 | 0.57% |
May 06, 2024 | 1.064 | 1.064 | 1.064 | 1.064 | 1.47% |
Highest: 1.109 | Lowest: 1.059 | Difference: 0.051 | Average: 1.082 | Change %: 1.746 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review