Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 68.870 | 68.870 | 68.870 | 68.870 | 0.20% |
May 21, 2024 | 68.730 | 68.730 | 68.730 | 68.730 | -0.32% |
May 20, 2024 | 68.950 | 68.950 | 68.950 | 68.950 | 1.07% |
May 17, 2024 | 68.220 | 68.220 | 68.220 | 68.220 | -0.04% |
May 16, 2024 | 68.250 | 68.250 | 68.250 | 68.250 | -0.36% |
May 15, 2024 | 68.500 | 68.500 | 68.500 | 68.500 | 2.47% |
May 14, 2024 | 66.850 | 66.850 | 66.850 | 66.850 | 0.68% |
May 13, 2024 | 66.400 | 66.400 | 66.400 | 66.400 | 0.06% |
May 10, 2024 | 66.360 | 66.360 | 66.360 | 66.360 | 0.36% |
May 09, 2024 | 66.120 | 66.120 | 66.120 | 66.120 | -0.32% |
May 08, 2024 | 66.330 | 66.330 | 66.330 | 66.330 | -0.50% |
May 07, 2024 | 66.660 | 66.660 | 66.660 | 66.660 | -0.71% |
May 06, 2024 | 67.140 | 67.140 | 67.140 | 67.140 | 1.79% |
May 03, 2024 | 65.960 | 65.960 | 65.960 | 65.960 | 1.56% |
May 02, 2024 | 64.950 | 64.950 | 64.950 | 64.950 | 1.39% |
May 01, 2024 | 64.060 | 64.060 | 64.060 | 64.060 | -0.61% |
Apr 30, 2024 | 64.450 | 64.450 | 64.450 | 64.450 | -2.51% |
Apr 29, 2024 | 66.110 | 66.110 | 66.110 | 66.110 | 0.02% |
Apr 26, 2024 | 66.100 | 66.100 | 66.100 | 66.100 | 2.46% |
Apr 25, 2024 | 64.510 | 64.510 | 64.510 | 64.510 | 0.12% |
Apr 24, 2024 | 64.430 | 64.430 | 64.430 | 64.430 | 0.09% |
Apr 23, 2024 | 64.370 | 64.370 | 64.370 | 64.370 | 2.21% |
Highest: 68.950 | Lowest: 64.060 | Difference: 4.890 | Average: 66.469 | Change %: 9.352 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review