
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 83.700 | 83.210 | 83.700 | 83.210 | 0.00% |
Aug 19, 2025 | 83.700 | 83.700 | 85.370 | 83.700 | -1.96% |
Aug 18, 2025 | 85.370 | 85.370 | 85.370 | 84.970 | 0.47% |
Aug 15, 2025 | 84.970 | 84.970 | 85.270 | 84.970 | -0.35% |
Aug 14, 2025 | 85.270 | 85.270 | 85.600 | 85.270 | -0.39% |
Aug 13, 2025 | 85.600 | 85.600 | 85.820 | 85.600 | -0.26% |
Aug 12, 2025 | 85.820 | 85.820 | 85.820 | 84.570 | 1.48% |
Aug 11, 2025 | 84.570 | 84.570 | 84.570 | 84.570 | -0.61% |
Aug 08, 2025 | 85.090 | 85.090 | 85.280 | 85.090 | -0.22% |
Aug 07, 2025 | 85.280 | 85.280 | 85.420 | 85.280 | -0.16% |
Aug 06, 2025 | 85.420 | 85.420 | 85.420 | 83.990 | 1.70% |
Aug 05, 2025 | 83.990 | 83.990 | 84.880 | 83.040 | -1.05% |
Aug 04, 2025 | 84.880 | 84.880 | 84.880 | 83.040 | 2.22% |
Aug 01, 2025 | 83.040 | 83.040 | 85.140 | 83.040 | -2.47% |
Jul 31, 2025 | 85.140 | 85.140 | 85.940 | 85.140 | -0.93% |
Jul 30, 2025 | 85.940 | 85.940 | 85.940 | 85.940 | 0.54% |
Jul 29, 2025 | 85.480 | 85.480 | 85.600 | 85.480 | -0.14% |
Jul 28, 2025 | 85.600 | 85.600 | 85.600 | 85.600 | 0.71% |
Jul 25, 2025 | 85.000 | 85.000 | 85.000 | 84.650 | 0.41% |
Jul 24, 2025 | 84.650 | 84.650 | 84.650 | 83.980 | 0.80% |
Jul 23, 2025 | 83.980 | 83.980 | 83.980 | 83.310 | 0.80% |
Jul 22, 2025 | 83.310 | 83.310 | 84.220 | 83.310 | -1.08% |
Jul 21, 2025 | 84.220 | 84.220 | 84.220 | 84.220 | 0.29% |
Highest: 85.940 | Lowest: 83.040 | Difference: 2.900 | Average: 84.783 | Change %: -0.333 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review