Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 42.030 | 42.030 | 42.030 | 42.030 | -0.10% |
May 16, 2024 | 42.070 | 42.070 | 42.070 | 42.070 | -0.24% |
May 15, 2024 | 42.170 | 42.170 | 42.170 | 42.170 | 1.88% |
May 14, 2024 | 41.390 | 41.390 | 41.390 | 41.390 | 0.39% |
May 13, 2024 | 41.230 | 41.230 | 41.230 | 41.230 | -0.10% |
May 10, 2024 | 41.270 | 41.270 | 41.270 | 41.270 | 0.46% |
May 09, 2024 | 41.080 | 41.080 | 41.080 | 41.080 | -0.68% |
May 08, 2024 | 41.360 | 41.360 | 41.360 | 41.360 | -0.39% |
May 07, 2024 | 41.520 | 41.520 | 41.520 | 41.520 | -0.62% |
May 06, 2024 | 41.780 | 41.780 | 41.780 | 41.780 | 1.75% |
May 03, 2024 | 41.060 | 41.060 | 41.060 | 41.060 | 1.21% |
May 02, 2024 | 40.570 | 40.570 | 40.570 | 40.570 | 1.02% |
May 01, 2024 | 40.160 | 40.160 | 40.160 | 40.160 | -0.77% |
Apr 30, 2024 | 40.470 | 40.470 | 40.470 | 40.470 | -2.06% |
Apr 29, 2024 | 41.320 | 41.320 | 41.320 | 41.320 | -0.19% |
Apr 26, 2024 | 41.400 | 41.400 | 41.400 | 41.400 | 2.76% |
Apr 25, 2024 | 40.290 | 40.290 | 40.290 | 40.290 | -0.15% |
Apr 24, 2024 | 40.350 | 40.350 | 40.350 | 40.350 | 0.10% |
Apr 23, 2024 | 40.310 | 40.310 | 40.310 | 40.310 | 1.72% |
Apr 22, 2024 | 39.630 | 39.630 | 39.630 | 39.630 | 1.20% |
Apr 19, 2024 | 39.160 | 39.160 | 39.160 | 39.160 | -2.85% |
Highest: 42.170 | Lowest: 39.160 | Difference: 3.010 | Average: 40.982 | Change %: 4.267 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review