Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 93.72 | 93.72 | 93.72 | 93.72 | 0.84% |
May 14, 2024 | 92.94 | 92.94 | 92.94 | 92.94 | 0.04% |
May 13, 2024 | 92.90 | 92.90 | 92.90 | 92.90 | -0.24% |
May 10, 2024 | 93.12 | 93.12 | 93.12 | 93.12 | 0.37% |
May 09, 2024 | 92.78 | 92.78 | 92.78 | 92.78 | 0.64% |
May 08, 2024 | 92.19 | 92.19 | 92.19 | 92.19 | 0.03% |
May 07, 2024 | 92.16 | 92.16 | 92.16 | 92.16 | 1.87% |
May 02, 2024 | 90.47 | 90.47 | 90.47 | 90.47 | 0.31% |
May 01, 2024 | 90.19 | 90.19 | 90.19 | 90.19 | -0.35% |
Apr 30, 2024 | 90.51 | 90.51 | 90.51 | 90.51 | -1.03% |
Apr 29, 2024 | 91.45 | 91.45 | 91.45 | 91.45 | -0.05% |
Apr 26, 2024 | 91.50 | 91.50 | 91.50 | 91.50 | 0.09% |
Apr 25, 2024 | 91.42 | 91.42 | 91.42 | 91.42 | -2.45% |
May 15, 2024 | 93.72 | 93.72 | 93.72 | 93.72 | 0.84% |
May 14, 2024 | 92.94 | 92.94 | 92.94 | 92.94 | 0.04% |
May 13, 2024 | 92.90 | 92.90 | 92.90 | 92.90 | -0.24% |
May 10, 2024 | 93.12 | 93.12 | 93.12 | 93.12 | 0.37% |
May 09, 2024 | 92.78 | 92.78 | 92.78 | 92.78 | 0.64% |
May 08, 2024 | 92.19 | 92.19 | 92.19 | 92.19 | 0.03% |
May 07, 2024 | 92.16 | 92.16 | 92.16 | 92.16 | 1.87% |
May 02, 2024 | 90.47 | 90.47 | 90.47 | 90.47 | 0.31% |
May 01, 2024 | 90.19 | 90.19 | 90.19 | 90.19 | -0.35% |
Apr 30, 2024 | 90.51 | 90.51 | 90.51 | 90.51 | -1.03% |
Apr 29, 2024 | 91.45 | 91.45 | 91.45 | 91.45 | -0.05% |
Apr 26, 2024 | 91.50 | 91.50 | 91.50 | 91.50 | 0.09% |
Apr 25, 2024 | 91.42 | 91.42 | 91.42 | 91.42 | -0.33% |
Apr 24, 2024 | 91.72 | 91.72 | 91.72 | 91.72 | 0.11% |
Apr 23, 2024 | 91.62 | 91.62 | 91.62 | 91.62 | 0.68% |
Apr 22, 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 0.33% |
Apr 19, 2024 | 90.70 | 90.70 | 90.70 | 90.70 | 0.20% |
Highest: 93.72 | Lowest: 90.19 | Difference: 3.53 | Average: 91.86 | Change %: 3.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review