
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | -0.23% |
Aug 13, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 1.04% |
Aug 12, 2025 | 26.00 | 26.00 | 26.00 | 25.63 | 1.44% |
Aug 11, 2025 | 25.63 | 25.63 | 25.69 | 25.63 | -0.23% |
Aug 08, 2025 | 25.69 | 25.69 | 25.69 | 25.53 | 0.59% |
Aug 07, 2025 | 25.54 | 25.54 | 25.54 | 25.53 | 0.04% |
Aug 06, 2025 | 25.53 | 25.53 | 25.53 | 25.50 | 0.00% |
Aug 05, 2025 | 25.53 | 25.53 | 25.53 | 25.25 | 0.12% |
Aug 04, 2025 | 25.50 | 25.50 | 25.50 | 25.25 | 0.99% |
Aug 01, 2025 | 25.25 | 25.25 | 25.51 | 25.25 | -1.02% |
Jul 31, 2025 | 25.51 | 25.51 | 25.86 | 25.51 | -1.35% |
Jul 30, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | -0.77% |
Jul 29, 2025 | 26.06 | 26.06 | 26.11 | 26.06 | -0.19% |
Jul 28, 2025 | 26.11 | 26.11 | 26.29 | 26.11 | -0.68% |
Jul 25, 2025 | 26.29 | 26.29 | 26.30 | 26.29 | -0.04% |
Jul 24, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | -0.90% |
Jul 23, 2025 | 26.54 | 26.54 | 26.54 | 26.37 | 0.64% |
Jul 22, 2025 | 26.37 | 26.37 | 26.37 | 26.03 | 1.31% |
Jul 21, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | -0.12% |
Jul 18, 2025 | 26.06 | 26.06 | 26.13 | 26.06 | -0.27% |
Jul 17, 2025 | 26.13 | 26.13 | 26.13 | 26.06 | 0.27% |
Jul 16, 2025 | 26.06 | 26.06 | 26.28 | 25.88 | 0.70% |
Jul 15, 2025 | 25.88 | 25.88 | 26.28 | 25.88 | -1.52% |
Highest: 26.54 | Lowest: 25.25 | Difference: 1.29 | Average: 25.93 | Change %: -0.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review