Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 1,098.820 | 1,098.820 | 1,098.820 | 1,098.820 | 0.15% |
May 09, 2024 | 1,097.200 | 1,097.200 | 1,097.200 | 1,097.200 | 0.11% |
May 08, 2024 | 1,095.950 | 1,095.950 | 1,095.950 | 1,095.950 | 0.00% |
May 07, 2024 | 1,095.930 | 1,095.930 | 1,095.930 | 1,095.930 | 0.15% |
May 06, 2024 | 1,094.250 | 1,094.250 | 1,094.250 | 1,094.250 | 0.16% |
May 03, 2024 | 1,092.450 | 1,092.450 | 1,092.450 | 1,092.450 | 0.28% |
May 02, 2024 | 1,089.350 | 1,089.350 | 1,089.350 | 1,089.350 | 0.12% |
May 01, 2024 | 1,088.060 | 1,088.060 | 1,088.060 | 1,088.060 | -0.08% |
Apr 30, 2024 | 1,088.970 | 1,088.970 | 1,088.970 | 1,088.970 | -0.09% |
Apr 29, 2024 | 1,089.990 | 1,089.990 | 1,089.990 | 1,089.990 | 0.06% |
Apr 26, 2024 | 1,089.340 | 1,089.340 | 1,089.340 | 1,089.340 | 0.31% |
Apr 25, 2024 | 1,085.930 | 1,085.930 | 1,085.930 | 1,085.930 | -0.21% |
Apr 24, 2024 | 1,088.200 | 1,088.200 | 1,088.200 | 1,088.200 | -0.04% |
Apr 23, 2024 | 1,088.650 | 1,088.650 | 1,088.650 | 1,088.650 | 0.40% |
Apr 22, 2024 | 1,084.300 | 1,084.300 | 1,084.300 | 1,084.300 | 0.24% |
Apr 19, 2024 | 1,081.670 | 1,081.670 | 1,081.670 | 1,081.670 | -0.26% |
Apr 18, 2024 | 1,084.510 | 1,084.510 | 1,084.510 | 1,084.510 | -0.07% |
Apr 17, 2024 | 1,085.300 | 1,085.300 | 1,085.300 | 1,085.300 | -0.11% |
Apr 16, 2024 | 1,086.490 | 1,086.490 | 1,086.490 | 1,086.490 | -0.31% |
Apr 15, 2024 | 1,089.890 | 1,089.890 | 1,089.890 | 1,089.890 | -0.25% |
Apr 12, 2024 | 1,092.610 | 1,092.610 | 1,092.610 | 1,092.610 | -0.35% |
Apr 11, 2024 | 1,096.410 | 1,096.410 | 1,096.410 | 1,096.410 | -0.08% |
Highest: 1,098.820 | Lowest: 1,081.670 | Difference: 17.150 | Average: 1,090.194 | Change %: 0.141 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review