
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 47.044 | 47.044 | 47.044 | 47.044 | -0.48% |
Aug 21, 2025 | 47.269 | 47.269 | 47.269 | 47.269 | 0.04% |
Aug 20, 2025 | 47.248 | 47.248 | 47.248 | 47.248 | 0.38% |
Aug 19, 2025 | 47.068 | 47.068 | 47.068 | 47.068 | 0.65% |
Aug 18, 2025 | 46.762 | 46.762 | 46.762 | 46.762 | 1.71% |
Aug 14, 2025 | 45.978 | 45.978 | 45.978 | 45.978 | -0.39% |
Aug 13, 2025 | 46.159 | 46.159 | 46.159 | 46.159 | 0.18% |
Aug 12, 2025 | 46.076 | 46.076 | 46.076 | 46.076 | -0.15% |
Aug 11, 2025 | 46.143 | 46.143 | 46.143 | 46.143 | 0.33% |
Aug 08, 2025 | 45.992 | 45.992 | 45.992 | 45.992 | -1.03% |
Aug 07, 2025 | 46.472 | 46.472 | 46.472 | 46.472 | -0.28% |
Aug 06, 2025 | 46.603 | 46.603 | 46.603 | 46.603 | -1.25% |
Aug 05, 2025 | 47.193 | 47.193 | 47.193 | 47.193 | -0.45% |
Aug 04, 2025 | 47.404 | 47.404 | 47.404 | 47.404 | 0.33% |
Aug 01, 2025 | 47.250 | 47.250 | 47.250 | 47.250 | -1.54% |
Jul 31, 2025 | 47.988 | 47.988 | 47.988 | 47.988 | -0.74% |
Jul 30, 2025 | 48.344 | 48.344 | 48.344 | 48.344 | 0.52% |
Jul 29, 2025 | 48.096 | 48.096 | 48.096 | 48.096 | 0.60% |
Jul 28, 2025 | 47.809 | 47.809 | 47.809 | 47.809 | -0.82% |
Jul 25, 2025 | 48.205 | 48.205 | 48.205 | 48.205 | -1.62% |
Jul 24, 2025 | 49.001 | 49.001 | 49.001 | 49.001 | -0.41% |
Highest: 49.001 | Lowest: 45.978 | Difference: 3.024 | Average: 47.148 | Change %: -4.387 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review