
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 1,638.727 | 1,638.727 | 1,638.727 | 1,638.727 | -0.73% |
Jul 17, 2025 | 1,650.829 | 1,650.829 | 1,650.829 | 1,650.829 | -0.21% |
Jul 16, 2025 | 1,654.253 | 1,654.253 | 1,654.253 | 1,654.253 | 0.02% |
Jul 15, 2025 | 1,653.946 | 1,653.946 | 1,653.946 | 1,653.946 | 0.39% |
Jul 14, 2025 | 1,647.566 | 1,647.566 | 1,647.566 | 1,647.566 | 0.11% |
Jul 11, 2025 | 1,645.715 | 1,645.715 | 1,645.715 | 1,645.715 | -0.70% |
Jul 10, 2025 | 1,657.234 | 1,657.234 | 1,657.234 | 1,657.234 | -0.26% |
Jul 09, 2025 | 1,661.606 | 1,661.606 | 1,661.606 | 1,661.606 | -0.25% |
Jul 08, 2025 | 1,665.687 | 1,665.687 | 1,665.687 | 1,665.687 | 0.30% |
Jul 07, 2025 | 1,660.656 | 1,660.656 | 1,660.656 | 1,660.656 | -0.19% |
Jul 04, 2025 | 1,663.746 | 1,663.746 | 1,663.746 | 1,663.746 | 0.22% |
Jul 03, 2025 | 1,660.012 | 1,660.012 | 1,660.012 | 1,660.012 | -0.19% |
Jul 02, 2025 | 1,663.214 | 1,663.214 | 1,663.214 | 1,663.214 | -0.46% |
Jul 01, 2025 | 1,670.889 | 1,670.889 | 1,670.889 | 1,670.889 | -0.02% |
Jun 30, 2025 | 1,671.270 | 1,671.270 | 1,671.270 | 1,671.270 | -0.32% |
Jun 27, 2025 | 1,676.693 | 1,676.693 | 1,676.693 | 1,676.693 | 0.48% |
Jun 26, 2025 | 1,668.619 | 1,668.619 | 1,668.619 | 1,668.619 | 0.95% |
Jun 25, 2025 | 1,652.876 | 1,652.876 | 1,652.876 | 1,652.876 | 0.67% |
Jun 24, 2025 | 1,641.945 | 1,641.945 | 1,641.945 | 1,641.945 | 0.42% |
Jun 23, 2025 | 1,635.104 | 1,635.104 | 1,635.104 | 1,635.104 | -0.39% |
Jun 20, 2025 | 1,641.520 | 1,641.520 | 1,641.520 | 1,641.520 | 1.07% |
Highest: 1,676.693 | Lowest: 1,635.104 | Difference: 41.589 | Average: 1,656.291 | Change %: 0.899 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review