
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 84.110 | 84.110 | 84.110 | 83.310 | 0.96% |
Jul 28, 2025 | 83.310 | 83.310 | 83.310 | 83.310 | 0.05% |
Jul 25, 2025 | 83.270 | 83.270 | 83.770 | 83.270 | -0.60% |
Jul 24, 2025 | 83.770 | 83.770 | 84.320 | 83.770 | -0.65% |
Jul 23, 2025 | 84.320 | 84.320 | 84.350 | 84.320 | -0.04% |
Jul 22, 2025 | 84.350 | 84.350 | 84.710 | 84.350 | -0.42% |
Jul 21, 2025 | 84.710 | 84.710 | 84.710 | 84.710 | 0.55% |
Jul 18, 2025 | 84.250 | 84.250 | 85.150 | 84.250 | -1.06% |
Jul 17, 2025 | 85.150 | 85.150 | 85.150 | 84.940 | 0.25% |
Jul 16, 2025 | 84.940 | 84.940 | 84.940 | 84.160 | 0.12% |
Jul 15, 2025 | 84.840 | 84.840 | 84.840 | 84.000 | 0.81% |
Jul 14, 2025 | 84.160 | 84.160 | 84.160 | 84.000 | 0.19% |
Jul 11, 2025 | 84.000 | 84.000 | 84.540 | 84.000 | -0.64% |
Jul 10, 2025 | 84.540 | 84.540 | 85.130 | 84.540 | -0.69% |
Jul 09, 2025 | 85.130 | 85.130 | 85.130 | 85.030 | 0.12% |
Jul 08, 2025 | 85.030 | 85.030 | 85.500 | 84.770 | 0.31% |
Jul 07, 2025 | 84.770 | 84.770 | 85.500 | 84.770 | -0.85% |
Jul 03, 2025 | 85.500 | 85.500 | 85.500 | 84.580 | 1.09% |
Jul 02, 2025 | 84.580 | 84.580 | 85.310 | 84.580 | -0.86% |
Jul 01, 2025 | 85.310 | 85.310 | 85.310 | 85.210 | 0.12% |
Highest: 85.500 | Lowest: 83.270 | Difference: 2.230 | Average: 84.502 | Change %: -1.291 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review