
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 194.401 | 194.401 | 194.401 | 194.401 | 0.40% |
Jul 14, 2025 | 193.636 | 193.636 | 193.636 | 193.636 | 0.45% |
Jul 11, 2025 | 192.770 | 192.770 | 192.770 | 192.770 | -0.73% |
Jul 10, 2025 | 194.180 | 194.180 | 194.180 | 194.180 | -0.23% |
Jul 09, 2025 | 194.632 | 194.632 | 194.632 | 194.632 | -0.03% |
Jul 08, 2025 | 194.691 | 194.691 | 194.691 | 194.691 | 0.15% |
Jul 07, 2025 | 194.396 | 194.396 | 194.396 | 194.396 | -0.22% |
Jul 04, 2025 | 194.832 | 194.832 | 194.832 | 194.832 | 0.01% |
Jul 03, 2025 | 194.816 | 194.816 | 194.816 | 194.816 | -0.39% |
Jul 02, 2025 | 195.588 | 195.588 | 195.588 | 195.588 | -0.18% |
Jul 01, 2025 | 195.941 | 195.941 | 195.941 | 195.941 | -0.06% |
Jun 30, 2025 | 196.063 | 196.063 | 196.063 | 196.063 | 0.13% |
Jun 27, 2025 | 195.809 | 195.809 | 195.809 | 195.809 | 0.25% |
Jun 26, 2025 | 195.325 | 195.325 | 195.325 | 195.325 | 0.30% |
Jun 25, 2025 | 194.733 | 194.733 | 194.733 | 194.733 | 1.16% |
Jun 24, 2025 | 192.501 | 192.501 | 192.501 | 192.501 | 0.67% |
Jun 23, 2025 | 191.227 | 191.227 | 191.227 | 191.227 | -0.11% |
Jun 20, 2025 | 191.435 | 191.435 | 191.435 | 191.435 | 1.69% |
Jun 19, 2025 | 188.253 | 188.253 | 188.253 | 188.253 | -0.64% |
Jun 18, 2025 | 189.466 | 189.466 | 189.466 | 189.466 | -0.13% |
Jun 17, 2025 | 189.710 | 189.710 | 189.710 | 189.710 | -0.42% |
Jun 16, 2025 | 190.504 | 190.504 | 190.504 | 190.504 | 0.95% |
Highest: 196.063 | Lowest: 188.253 | Difference: 7.810 | Average: 193.405 | Change %: 3.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review