
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 25.126 | 25.126 | 25.309 | 25.126 | -0.72% |
Jul 10, 2025 | 25.309 | 25.309 | 25.368 | 25.309 | -0.23% |
Jul 09, 2025 | 25.368 | 25.368 | 25.375 | 25.368 | -0.03% |
Jul 08, 2025 | 25.375 | 25.375 | 25.375 | 25.336 | 0.15% |
Jul 07, 2025 | 25.336 | 25.336 | 25.391 | 25.336 | -0.22% |
Jul 04, 2025 | 25.391 | 25.391 | 25.391 | 25.389 | 0.01% |
Jul 03, 2025 | 25.389 | 25.389 | 25.489 | 25.389 | -0.39% |
Jul 02, 2025 | 25.489 | 25.489 | 25.534 | 25.489 | -0.18% |
Jul 01, 2025 | 25.534 | 25.534 | 25.534 | 25.534 | -0.06% |
Jun 30, 2025 | 25.550 | 25.550 | 25.550 | 25.515 | 0.14% |
Jun 27, 2025 | 25.515 | 25.515 | 25.515 | 25.452 | 0.25% |
Jun 26, 2025 | 25.452 | 25.452 | 25.452 | 25.374 | 0.31% |
Jun 25, 2025 | 25.374 | 25.374 | 25.374 | 25.083 | 1.16% |
Jun 24, 2025 | 25.083 | 25.083 | 25.083 | 24.916 | 0.67% |
Jun 23, 2025 | 24.916 | 24.916 | 24.942 | 24.916 | -0.10% |
Jun 20, 2025 | 24.942 | 24.942 | 24.942 | 24.527 | 1.69% |
Jun 19, 2025 | 24.527 | 24.527 | 24.684 | 24.527 | -0.64% |
Jun 18, 2025 | 24.684 | 24.684 | 24.716 | 24.684 | -0.13% |
Jun 17, 2025 | 24.716 | 24.716 | 24.716 | 24.716 | -0.42% |
Jun 16, 2025 | 24.819 | 24.819 | 24.819 | 24.583 | 0.96% |
Highest: 25.550 | Lowest: 24.527 | Difference: 1.023 | Average: 25.195 | Change %: 2.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review