
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 5,931.056 | 5,931.056 | 5,931.056 | 5,931.056 | 0.01% |
Jul 21, 2025 | 5,930.261 | 5,930.261 | 5,930.261 | 5,930.261 | 0.02% |
Jul 20, 2025 | 5,928.799 | 5,929.587 | 5,929.587 | 5,928.799 | 0.01% |
Jul 19, 2025 | 5,928.011 | 5,928.799 | 5,928.799 | 5,928.011 | 0.00% |
Jul 18, 2025 | 5,928.011 | 5,928.011 | 5,928.011 | 5,928.011 | 0.01% |
Jul 17, 2025 | 5,927.240 | 5,927.240 | 5,927.240 | 5,927.240 | 0.01% |
Jul 16, 2025 | 5,926.392 | 5,926.392 | 5,926.392 | 5,926.392 | 0.01% |
Jul 15, 2025 | 5,925.593 | 5,925.593 | 5,925.593 | 5,925.593 | 0.01% |
Jul 14, 2025 | 5,924.851 | 5,924.851 | 5,924.851 | 5,924.851 | 0.02% |
Jul 13, 2025 | 5,923.882 | 5,923.882 | 5,923.882 | 5,923.094 | 0.01% |
Jul 12, 2025 | 5,923.094 | 5,923.094 | 5,923.094 | 5,923.094 | 0.01% |
Jul 11, 2025 | 5,922.305 | 5,922.305 | 5,922.305 | 5,922.305 | 0.01% |
Jul 10, 2025 | 5,921.620 | 5,921.620 | 5,921.620 | 5,921.620 | 0.01% |
Jul 09, 2025 | 5,920.855 | 5,920.855 | 5,920.855 | 5,920.855 | 0.01% |
Jul 08, 2025 | 5,920.257 | 5,920.257 | 5,920.257 | 5,920.257 | 0.01% |
Jul 07, 2025 | 5,919.471 | 5,919.471 | 5,919.471 | 5,919.471 | 0.02% |
Jul 06, 2025 | 5,918.456 | 5,918.456 | 5,918.456 | 5,917.676 | 0.01% |
Jul 05, 2025 | 5,917.676 | 5,917.676 | 5,917.676 | 5,917.676 | 0.01% |
Jul 04, 2025 | 5,916.896 | 5,916.896 | 5,916.896 | 5,916.896 | 0.01% |
Jul 03, 2025 | 5,916.027 | 5,916.027 | 5,916.027 | 5,916.027 | 0.02% |
Jul 02, 2025 | 5,914.773 | 5,914.773 | 5,914.773 | 5,914.773 | 0.02% |
Jul 01, 2025 | 5,913.625 | 5,913.625 | 5,913.625 | 5,913.625 | 0.02% |
Jun 30, 2025 | 5,912.290 | 5,912.290 | 5,912.290 | 5,912.290 | 0.03% |
Jun 29, 2025 | 5,910.618 | 5,910.618 | 5,910.618 | 5,909.770 | 0.01% |
Jun 28, 2025 | 5,909.770 | 5,909.770 | 5,909.770 | 5,909.770 | 0.01% |
Jun 27, 2025 | 5,908.921 | 5,908.921 | 5,908.921 | 5,908.921 | 0.01% |
Jun 26, 2025 | 5,908.465 | 5,908.465 | 5,908.465 | 5,908.465 | 0.01% |
Jun 25, 2025 | 5,907.809 | 5,907.809 | 5,907.809 | 5,907.809 | 0.01% |
Jun 24, 2025 | 5,907.221 | 5,907.221 | 5,907.221 | 5,907.221 | 0.01% |
Jun 23, 2025 | 5,906.367 | 5,906.367 | 5,906.367 | 5,906.367 | 0.02% |
Jun 22, 2025 | 5,905.416 | 5,905.416 | 5,905.416 | 5,904.597 | 0.01% |
Highest: 5,931.056 | Lowest: 5,904.597 | Difference: 26.459 | Average: 5,918.581 | Change %: 0.448 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review