
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 17.140 | 17.140 | 17.140 | 17.140 | 0.03% |
Jul 16, 2025 | 17.134 | 17.134 | 17.134 | 17.134 | 0.02% |
Jul 15, 2025 | 17.132 | 17.132 | 17.132 | 17.132 | 0.01% |
Jul 14, 2025 | 17.131 | 17.131 | 17.131 | 17.131 | 0.08% |
Jul 11, 2025 | 17.117 | 17.117 | 17.117 | 17.117 | 0.08% |
Jul 10, 2025 | 17.103 | 17.103 | 17.103 | 17.103 | 0.01% |
Jul 09, 2025 | 17.101 | 17.101 | 17.101 | 17.101 | -0.03% |
Jul 08, 2025 | 17.106 | 17.106 | 17.106 | 17.106 | 0.01% |
Jul 07, 2025 | 17.105 | 17.105 | 17.105 | 17.105 | 0.06% |
Jul 04, 2025 | 17.094 | 17.094 | 17.094 | 17.094 | 0.02% |
Jul 03, 2025 | 17.090 | 17.090 | 17.090 | 17.090 | -0.02% |
Jul 02, 2025 | 17.093 | 17.093 | 17.093 | 17.093 | 0.07% |
Jul 01, 2025 | 17.081 | 17.081 | 17.081 | 17.081 | 0.07% |
Jun 30, 2025 | 17.069 | 17.069 | 17.069 | 17.069 | 0.07% |
Jun 27, 2025 | 17.057 | 17.057 | 17.057 | 17.057 | 0.02% |
Jun 26, 2025 | 17.054 | 17.054 | 17.054 | 17.054 | -0.01% |
Jun 25, 2025 | 17.055 | 17.055 | 17.055 | 17.055 | 0.01% |
Jun 24, 2025 | 17.053 | 17.053 | 17.053 | 17.053 | 0.04% |
Jun 23, 2025 | 17.046 | 17.046 | 17.046 | 17.046 | 0.07% |
Jun 20, 2025 | 17.034 | 17.034 | 17.034 | 17.034 | 0.10% |
Jun 19, 2025 | 17.017 | 17.017 | 17.017 | 17.017 | -0.04% |
Jun 18, 2025 | 17.025 | 17.025 | 17.025 | 17.025 | -0.02% |
Highest: 17.140 | Lowest: 17.017 | Difference: 0.122 | Average: 17.083 | Change %: 0.658 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review