
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 13.570 | 13.570 | 13.570 | 13.240 | 2.49% |
Aug 20, 2025 | 13.240 | 13.240 | 13.240 | 13.050 | 1.46% |
Aug 19, 2025 | 13.050 | 13.050 | 13.380 | 13.050 | -2.47% |
Aug 18, 2025 | 13.380 | 13.380 | 13.380 | 13.380 | 0.07% |
Aug 15, 2025 | 13.370 | 13.370 | 13.370 | 13.220 | 1.13% |
Aug 14, 2025 | 13.220 | 13.220 | 13.220 | 13.200 | 0.15% |
Aug 13, 2025 | 13.200 | 13.200 | 13.200 | 13.160 | 0.30% |
Aug 12, 2025 | 13.160 | 13.160 | 13.170 | 13.160 | -0.08% |
Aug 11, 2025 | 13.170 | 13.170 | 13.170 | 13.170 | 0.30% |
Aug 08, 2025 | 13.130 | 13.130 | 13.130 | 13.110 | 0.15% |
Aug 07, 2025 | 13.110 | 13.110 | 13.110 | 13.040 | 0.54% |
Aug 06, 2025 | 13.040 | 13.040 | 13.040 | 12.890 | 1.16% |
Aug 05, 2025 | 12.890 | 12.890 | 12.890 | 12.200 | 1.74% |
Aug 04, 2025 | 12.670 | 12.670 | 12.670 | 12.200 | 3.85% |
Aug 01, 2025 | 12.200 | 12.200 | 12.200 | 12.180 | 0.16% |
Jul 31, 2025 | 12.180 | 12.180 | 12.330 | 12.180 | -1.22% |
Jul 30, 2025 | 12.330 | 12.330 | 12.330 | 12.330 | -1.83% |
Jul 29, 2025 | 12.560 | 12.560 | 12.580 | 12.560 | -0.16% |
Jul 28, 2025 | 12.580 | 12.580 | 12.580 | 12.580 | -0.87% |
Jul 25, 2025 | 12.690 | 12.690 | 12.810 | 12.690 | -0.94% |
Jul 24, 2025 | 12.810 | 12.810 | 12.810 | 12.810 | -1.39% |
Jul 23, 2025 | 12.990 | 12.990 | 13.080 | 12.990 | -0.69% |
Highest: 13.570 | Lowest: 12.180 | Difference: 1.390 | Average: 12.934 | Change %: 3.746 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review