Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 2.56% |
May 10, 2024 | 19.11 | 19.11 | 19.11 | 19.11 | 0.42% |
May 09, 2024 | 19.03 | 19.03 | 19.03 | 19.03 | 2.26% |
May 08, 2024 | 18.61 | 18.61 | 18.61 | 18.61 | 2.65% |
May 03, 2024 | 18.13 | 18.13 | 18.13 | 18.13 | -0.55% |
May 02, 2024 | 18.23 | 18.23 | 18.23 | 18.23 | 0.44% |
May 01, 2024 | 18.15 | 18.15 | 18.15 | 18.15 | 0.11% |
Apr 30, 2024 | 18.13 | 18.13 | 18.13 | 18.13 | -4.43% |
Apr 29, 2024 | 18.97 | 18.97 | 18.97 | 18.97 | 1.34% |
Apr 26, 2024 | 18.72 | 18.72 | 18.72 | 18.72 | 1.46% |
Apr 25, 2024 | 18.45 | 18.45 | 18.45 | 18.45 | 2.50% |
Apr 24, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | -0.39% |
Apr 23, 2024 | 18.07 | 18.07 | 18.07 | 18.07 | 0.22% |
Apr 22, 2024 | 18.03 | 18.03 | 18.03 | 18.03 | -8.01% |
May 16, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 2.56% |
May 10, 2024 | 19.11 | 19.11 | 19.11 | 19.11 | 0.42% |
May 09, 2024 | 19.03 | 19.03 | 19.03 | 19.03 | 2.26% |
May 08, 2024 | 18.61 | 18.61 | 18.61 | 18.61 | 2.65% |
May 03, 2024 | 18.13 | 18.13 | 18.13 | 18.13 | -0.55% |
May 02, 2024 | 18.23 | 18.23 | 18.23 | 18.23 | 0.44% |
May 01, 2024 | 18.15 | 18.15 | 18.15 | 18.15 | 0.11% |
Apr 30, 2024 | 18.13 | 18.13 | 18.13 | 18.13 | -4.43% |
Apr 29, 2024 | 18.97 | 18.97 | 18.97 | 18.97 | 1.34% |
Apr 26, 2024 | 18.72 | 18.72 | 18.72 | 18.72 | 1.46% |
Apr 25, 2024 | 18.45 | 18.45 | 18.45 | 18.45 | 2.50% |
Apr 24, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | -0.39% |
Apr 23, 2024 | 18.07 | 18.07 | 18.07 | 18.07 | 0.22% |
Apr 22, 2024 | 18.03 | 18.03 | 18.03 | 18.03 | -3.01% |
Apr 19, 2024 | 18.59 | 18.59 | 18.59 | 18.59 | 1.20% |
Apr 18, 2024 | 18.37 | 18.37 | 18.37 | 18.37 | 0.11% |
Highest: 19.60 | Lowest: 18.00 | Difference: 1.60 | Average: 18.51 | Change %: 6.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review