Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 21.630 | 21.630 | 21.630 | 21.630 | -0.41% |
May 07, 2024 | 21.720 | 21.720 | 21.720 | 21.720 | 0.18% |
May 06, 2024 | 21.680 | 21.680 | 21.680 | 21.680 | 0.79% |
May 03, 2024 | 21.510 | 21.510 | 21.510 | 21.510 | 0.51% |
May 02, 2024 | 21.400 | 21.400 | 21.400 | 21.400 | 0.66% |
May 01, 2024 | 21.260 | 21.260 | 21.260 | 21.260 | 0.00% |
Apr 30, 2024 | 21.260 | 21.260 | 21.260 | 21.260 | -0.98% |
Apr 29, 2024 | 21.470 | 21.470 | 21.470 | 21.470 | 0.61% |
Apr 26, 2024 | 21.340 | 21.340 | 21.340 | 21.340 | 0.14% |
Apr 25, 2024 | 21.310 | 21.310 | 21.310 | 21.310 | -0.28% |
Apr 24, 2024 | 21.370 | 21.370 | 21.370 | 21.370 | -0.09% |
Apr 23, 2024 | 21.390 | 21.390 | 21.390 | 21.390 | 0.75% |
Apr 22, 2024 | 21.230 | 21.230 | 21.230 | 21.230 | 0.24% |
Apr 19, 2024 | 21.180 | 21.180 | 21.180 | 21.180 | -0.28% |
Apr 18, 2024 | 21.240 | 21.240 | 21.240 | 21.240 | -0.28% |
Apr 17, 2024 | 21.300 | 21.300 | 21.300 | 21.300 | -0.19% |
Apr 16, 2024 | 21.340 | 21.340 | 21.340 | 21.340 | -0.37% |
Apr 15, 2024 | 21.420 | 21.420 | 21.420 | 21.420 | -0.70% |
Apr 12, 2024 | 21.570 | 21.570 | 21.570 | 21.570 | -0.92% |
Apr 11, 2024 | 21.770 | 21.770 | 21.770 | 21.770 | 0.14% |
Apr 10, 2024 | 21.740 | 21.740 | 21.740 | 21.740 | -0.69% |
Apr 09, 2024 | 21.890 | 21.890 | 21.890 | 21.890 | 0.27% |
Highest: 21.890 | Lowest: 21.180 | Difference: 0.710 | Average: 21.455 | Change %: -0.916 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review