Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 15.04 | 15.04 | 15.04 | 15.04 | -0.13% |
May 15, 2024 | 15.06 | 15.06 | 15.06 | 15.06 | 1.48% |
May 09, 2024 | 14.84 | 14.84 | 14.84 | 14.84 | 1.02% |
May 03, 2024 | 14.69 | 14.69 | 14.69 | 14.69 | 0.89% |
May 02, 2024 | 14.56 | 14.56 | 14.56 | 14.56 | 0.97% |
May 01, 2024 | 14.42 | 14.42 | 14.42 | 14.42 | -0.14% |
Apr 30, 2024 | 14.44 | 14.44 | 14.44 | 14.44 | -1.16% |
Apr 29, 2024 | 14.61 | 14.61 | 14.61 | 14.61 | 0.34% |
Apr 26, 2024 | 14.56 | 14.56 | 14.56 | 14.56 | 0.76% |
Apr 25, 2024 | 14.45 | 14.45 | 14.45 | 14.45 | -0.41% |
Apr 24, 2024 | 14.51 | 14.51 | 14.51 | 14.51 | -0.14% |
Apr 23, 2024 | 14.53 | 14.53 | 14.53 | 14.53 | 0.83% |
Apr 22, 2024 | 14.41 | 14.41 | 14.41 | 14.41 | 0.77% |
Apr 19, 2024 | 14.30 | 14.30 | 14.30 | 14.30 | -0.49% |
Apr 18, 2024 | 14.37 | 14.37 | 14.37 | 14.37 | -4.45% |
May 16, 2024 | 15.04 | 15.04 | 15.04 | 15.04 | -0.13% |
May 15, 2024 | 15.06 | 15.06 | 15.06 | 15.06 | 1.48% |
May 09, 2024 | 14.84 | 14.84 | 14.84 | 14.84 | 1.02% |
May 03, 2024 | 14.69 | 14.69 | 14.69 | 14.69 | 0.89% |
May 02, 2024 | 14.56 | 14.56 | 14.56 | 14.56 | 0.97% |
May 01, 2024 | 14.42 | 14.42 | 14.42 | 14.42 | -0.14% |
Apr 30, 2024 | 14.44 | 14.44 | 14.44 | 14.44 | -1.16% |
Apr 29, 2024 | 14.61 | 14.61 | 14.61 | 14.61 | 0.34% |
Apr 26, 2024 | 14.56 | 14.56 | 14.56 | 14.56 | 0.76% |
Apr 25, 2024 | 14.45 | 14.45 | 14.45 | 14.45 | -0.41% |
Apr 24, 2024 | 14.51 | 14.51 | 14.51 | 14.51 | -0.14% |
Apr 23, 2024 | 14.53 | 14.53 | 14.53 | 14.53 | 0.83% |
Apr 22, 2024 | 14.41 | 14.41 | 14.41 | 14.41 | 0.77% |
Apr 19, 2024 | 14.30 | 14.30 | 14.30 | 14.30 | -0.49% |
Apr 18, 2024 | 14.37 | 14.37 | 14.37 | 14.37 | -0.35% |
Highest: 15.06 | Lowest: 14.30 | Difference: 0.76 | Average: 14.59 | Change %: 4.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review