
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 23.30 | 23.30 | 23.32 | 23.21 | 0.39% |
Jul 15, 2025 | 23.21 | 23.21 | 23.32 | 23.21 | -0.47% |
Jul 14, 2025 | 23.32 | 23.32 | 23.32 | 23.26 | 0.26% |
Jul 11, 2025 | 23.26 | 23.26 | 23.39 | 23.26 | -0.56% |
Jul 10, 2025 | 23.39 | 23.39 | 23.39 | 23.37 | 0.09% |
Jul 09, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 0.26% |
Jul 08, 2025 | 23.31 | 23.31 | 23.34 | 23.27 | 0.17% |
Jul 07, 2025 | 23.27 | 23.27 | 23.34 | 23.27 | -0.30% |
Jul 03, 2025 | 23.34 | 23.34 | 23.34 | 23.23 | 0.47% |
Jul 02, 2025 | 23.23 | 23.23 | 23.23 | 23.13 | 0.43% |
Jul 01, 2025 | 23.13 | 23.13 | 23.17 | 23.10 | -0.17% |
Jun 30, 2025 | 23.17 | 23.17 | 23.17 | 23.10 | 0.30% |
Jun 27, 2025 | 23.10 | 23.10 | 23.10 | 23.06 | 0.17% |
Jun 26, 2025 | 23.06 | 23.06 | 23.06 | 22.96 | 0.44% |
Jun 25, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | -0.52% |
Jun 24, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 1.14% |
Jun 23, 2025 | 22.82 | 22.82 | 22.82 | 22.74 | 0.35% |
Jun 20, 2025 | 22.74 | 22.74 | 22.76 | 22.74 | -0.09% |
Jun 18, 2025 | 22.76 | 22.76 | 22.76 | 22.69 | 0.31% |
Jun 17, 2025 | 22.69 | 22.69 | 22.82 | 22.67 | -0.57% |
Highest: 23.39 | Lowest: 22.67 | Difference: 0.72 | Average: 23.13 | Change %: 2.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review