
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 54.307 | 54.307 | 54.516 | 54.307 | -0.38% |
Jul 17, 2025 | 54.516 | 54.516 | 54.584 | 54.516 | -0.12% |
Jul 16, 2025 | 54.584 | 54.584 | 54.584 | 54.485 | 0.18% |
Jul 15, 2025 | 54.485 | 54.485 | 54.485 | 54.485 | 0.69% |
Jul 14, 2025 | 54.111 | 54.111 | 54.111 | 53.976 | 0.25% |
Jul 11, 2025 | 53.976 | 53.976 | 54.291 | 53.976 | -0.58% |
Jul 10, 2025 | 54.291 | 54.291 | 54.291 | 54.267 | 0.04% |
Jul 09, 2025 | 54.267 | 54.267 | 54.288 | 54.267 | -0.04% |
Jul 08, 2025 | 54.288 | 54.288 | 54.288 | 54.093 | 0.36% |
Jul 07, 2025 | 54.093 | 54.093 | 54.110 | 54.093 | -0.03% |
Jul 04, 2025 | 54.110 | 54.110 | 54.110 | 54.011 | 0.18% |
Jul 03, 2025 | 54.011 | 54.011 | 54.063 | 54.011 | -0.10% |
Jul 02, 2025 | 54.063 | 54.063 | 54.161 | 54.063 | -0.18% |
Jul 01, 2025 | 54.161 | 54.161 | 54.161 | 54.161 | 0.28% |
Jun 30, 2025 | 54.012 | 54.012 | 54.012 | 53.993 | 0.03% |
Jun 27, 2025 | 53.993 | 53.993 | 53.993 | 53.723 | 0.50% |
Jun 26, 2025 | 53.723 | 53.723 | 53.723 | 53.273 | 0.85% |
Jun 25, 2025 | 53.273 | 53.273 | 53.273 | 52.864 | 0.77% |
Jun 24, 2025 | 52.864 | 52.864 | 52.864 | 52.571 | 0.56% |
Jun 23, 2025 | 52.571 | 52.571 | 52.571 | 52.487 | 0.16% |
Jun 20, 2025 | 52.487 | 52.487 | 52.487 | 51.907 | 1.12% |
Jun 19, 2025 | 51.907 | 51.907 | 52.317 | 51.907 | -0.78% |
Highest: 54.584 | Lowest: 51.907 | Difference: 2.677 | Average: 53.822 | Change %: 3.803 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review