
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 52.675 | 52.675 | 52.675 | 52.675 | -0.15% |
Aug 11, 2025 | 52.754 | 52.754 | 52.754 | 52.494 | 0.49% |
Aug 08, 2025 | 52.494 | 52.494 | 52.906 | 52.494 | -0.78% |
Aug 07, 2025 | 52.906 | 52.906 | 52.917 | 52.906 | -0.02% |
Aug 06, 2025 | 52.917 | 52.917 | 53.006 | 52.917 | -0.17% |
Aug 05, 2025 | 53.006 | 53.006 | 53.168 | 53.006 | -0.30% |
Aug 04, 2025 | 53.168 | 53.168 | 53.168 | 52.926 | 0.46% |
Aug 01, 2025 | 52.926 | 52.926 | 53.526 | 52.926 | -1.12% |
Jul 31, 2025 | 53.526 | 53.526 | 53.687 | 53.526 | -0.30% |
Jul 30, 2025 | 53.687 | 53.687 | 53.687 | 53.362 | 0.61% |
Jul 29, 2025 | 53.362 | 53.362 | 53.362 | 52.960 | 0.76% |
Jul 28, 2025 | 52.960 | 52.960 | 53.249 | 52.960 | -0.54% |
Jul 25, 2025 | 53.249 | 53.249 | 53.970 | 53.249 | -1.33% |
Jul 24, 2025 | 53.970 | 53.970 | 54.220 | 53.970 | -0.46% |
Jul 23, 2025 | 54.220 | 54.220 | 54.220 | 54.125 | 0.17% |
Jul 22, 2025 | 54.125 | 54.125 | 54.125 | 54.125 | -0.52% |
Jul 21, 2025 | 54.406 | 54.406 | 54.406 | 54.307 | 0.18% |
Jul 18, 2025 | 54.307 | 54.307 | 54.516 | 54.307 | -0.38% |
Jul 17, 2025 | 54.516 | 54.516 | 54.584 | 54.516 | -0.12% |
Jul 16, 2025 | 54.584 | 54.584 | 54.584 | 54.485 | 0.18% |
Jul 15, 2025 | 54.485 | 54.485 | 54.485 | 54.485 | 0.69% |
Jul 14, 2025 | 54.111 | 54.111 | 54.111 | 53.976 | 0.25% |
Highest: 54.584 | Lowest: 52.494 | Difference: 2.090 | Average: 53.561 | Change %: -2.411 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review